Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 190.40 | 190.40 | 187.90 | 187.90 | -1.31% | 0 |
| Dec 12, 2025 | 191.05 | 191.05 | 190.30 | 190.30 | -0.39% | 0 |
| Dec 11, 2025 | 194.80 | 195.25 | 194.80 | 195.25 | 0.23% | 0 |
| Dec 10, 2025 | 198.95 | 198.95 | 198.05 | 198.05 | -0.45% | 0 |
| Dec 09, 2025 | 204.90 | 204.90 | 198.90 | 198.90 | -2.93% | 0 |
| Dec 08, 2025 | 207.10 | 207.10 | 201 | 201 | -2.95% | 0 |
| Dec 05, 2025 | 205 | 208.90 | 205 | 208.90 | 1.90% | 0 |
| Dec 04, 2025 | 206.90 | 208.20 | 206.90 | 208.20 | 0.63% | 0 |
| Dec 03, 2025 | 206.20 | 206.20 | 205.90 | 205.90 | -0.15% | 0 |
| Dec 02, 2025 | 206.40 | 206.80 | 206.40 | 206.80 | 0.19% | 0 |
| Dec 01, 2025 | 205.50 | 207.80 | 205.50 | 207.80 | 1.12% | 0 |
| Nov 28, 2025 | 208.50 | 208.90 | 208.50 | 208.90 | 0.19% | 0 |
| Nov 27, 2025 | 207.10 | 209 | 207.10 | 209 | 0.92% | 0 |
| Nov 26, 2025 | 207.20 | 207.60 | 207.20 | 207.60 | 0.19% | 0 |
| Nov 25, 2025 | 204.20 | 205.70 | 204.20 | 205.70 | 0.73% | 0 |
| Nov 24, 2025 | 211.60 | 211.60 | 211.50 | 211.50 | -0.05% | 0 |
| Nov 21, 2025 | 220 | 220 | 207.10 | 207.10 | -5.86% | 0 |
| Nov 20, 2025 | 239.70 | 239.70 | 235.50 | 235.50 | -1.75% | 0 |
| Nov 19, 2025 | 235.60 | 235.60 | 235.40 | 235.40 | -0.08% | 0 |
| Nov 18, 2025 | 237.10 | 237.20 | 237.10 | 237.20 | 0.04% | 0 |
| Nov 17, 2025 | 252.30 | 252.30 | 247.60 | 247.60 | -1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.