Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.55 | 150.35 | 148.55 | 150.35 | 1.21% | 0 |
| Apr 01, 2026 | 151.85 | 151.85 | 150.65 | 150.65 | -0.79% | 0 |
| Mar 31, 2026 | 154 | 154 | 152.30 | 152.30 | -1.10% | 0 |
| Mar 30, 2026 | 150.15 | 153.90 | 150.15 | 153.90 | 2.50% | 0 |
| Mar 27, 2026 | 154.50 | 154.50 | 152.35 | 152.35 | -1.39% | 0 |
| Mar 26, 2026 | 153 | 156.45 | 153 | 156.45 | 2.25% | 0 |
| Mar 25, 2026 | 154.50 | 154.50 | 153.90 | 153.90 | -0.39% | 0 |
| Mar 24, 2026 | 159.35 | 159.35 | 154.15 | 154.15 | -3.26% | 0 |
| Mar 23, 2026 | 157.60 | 159.60 | 157.60 | 159.60 | 1.27% | 0 |
| Mar 20, 2026 | 159.70 | 159.70 | 158.70 | 158.70 | -0.63% | 0 |
| Mar 19, 2026 | 160.10 | 160.85 | 160.10 | 160.85 | 0.47% | 0 |
| Mar 18, 2026 | 162.15 | 162.15 | 161.35 | 161.35 | -0.49% | 0 |
| Mar 17, 2026 | 160.20 | 161.35 | 160.20 | 161.35 | 0.72% | 0 |
| Mar 16, 2026 | 156.45 | 161.50 | 156.45 | 161.50 | 3.23% | 0 |
| Mar 13, 2026 | 156.30 | 156.30 | 156.25 | 156.25 | -0.03% | 0 |
| Mar 12, 2026 | 160.35 | 160.35 | 160.05 | 160.05 | -0.19% | 0 |
| Mar 11, 2026 | 163.25 | 163.25 | 160.80 | 160.80 | -1.50% | 0 |
| Mar 10, 2026 | 167.30 | 167.30 | 163.45 | 163.45 | -2.30% | 0 |
| Mar 09, 2026 | 165.95 | 167.15 | 165.95 | 167.15 | 0.72% | 0 |
| Mar 06, 2026 | 169.55 | 169.55 | 167.70 | 167.70 | -1.09% | 0 |
| Mar 05, 2026 | 181.05 | 181.05 | 166.25 | 166.75 | -7.90% | 7 |
| Mar 04, 2026 | 159.05 | 160 | 159.05 | 160 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.