Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 133.10 | 135.95 | 133.10 | 135.95 | 2.14% | 0 |
| May 14, 2026 | 134.05 | 134.35 | 134.05 | 134.35 | 0.22% | 0 |
| May 13, 2026 | 135.75 | 135.75 | 132.90 | 132.90 | -2.10% | 0 |
| May 12, 2026 | 135.30 | 136.55 | 135.30 | 136.55 | 0.92% | 0 |
| May 11, 2026 | 141 | 141 | 137.60 | 137.60 | -2.41% | 0 |
| May 08, 2026 | 143.35 | 143.35 | 139.55 | 139.55 | -2.65% | 0 |
| May 07, 2026 | 142.05 | 146.15 | 142.05 | 146.15 | 2.89% | 0 |
| May 06, 2026 | 145.90 | 145.90 | 143.80 | 143.80 | -1.44% | 0 |
| May 05, 2026 | 146.55 | 146.75 | 146.55 | 146.75 | 0.14% | 0 |
| May 04, 2026 | 146.50 | 146.50 | 146.05 | 146.05 | -0.31% | 0 |
| Apr 30, 2026 | 134.45 | 134.45 | 132 | 132 | -1.82% | 0 |
| Apr 29, 2026 | 135.70 | 135.70 | 134.20 | 134.20 | -1.11% | 0 |
| Apr 28, 2026 | 136.80 | 137.55 | 136.80 | 137.55 | 0.55% | 0 |
| Apr 27, 2026 | 137.55 | 138.30 | 137.55 | 138.30 | 0.55% | 0 |
| Apr 24, 2026 | 134.25 | 134.70 | 134.25 | 134.70 | 0.34% | 0 |
| Apr 23, 2026 | 138.05 | 138.05 | 133.25 | 133.25 | -3.48% | 0 |
| Apr 22, 2026 | 144.25 | 144.25 | 140.55 | 140.55 | -2.56% | 0 |
| Apr 21, 2026 | 144.15 | 144.15 | 142.90 | 142.90 | -0.87% | 0 |
| Apr 20, 2026 | 141.70 | 142.80 | 141.70 | 142.80 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.