Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 140.55 | 144.50 | 140.55 | 144.50 | 2.81% | 0 |
| Jun 23, 2026 | 132.45 | 138.70 | 132.45 | 138.70 | 4.72% | 0 |
| Jun 22, 2026 | 133.60 | 133.60 | 132.45 | 132.45 | -0.86% | 0 |
| Jun 19, 2026 | 133.25 | 133.60 | 133.25 | 133.60 | 0.26% | 0 |
| Jun 18, 2026 | 135.50 | 135.50 | 132.60 | 132.60 | -2.14% | 0 |
| Jun 17, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 0 | 0 |
| Jun 16, 2026 | 139.65 | 139.65 | 138.50 | 138.50 | -0.82% | 0 |
| Jun 15, 2026 | 139.25 | 140.80 | 139.25 | 140.80 | 1.11% | 0 |
| Jun 12, 2026 | 139.70 | 139.70 | 137.25 | 137.25 | -1.75% | 0 |
| Jun 11, 2026 | 140.75 | 140.75 | 140.35 | 140.35 | -0.28% | 0 |
| Jun 10, 2026 | 144.45 | 144.45 | 143.90 | 143.90 | -0.38% | 0 |
| Jun 09, 2026 | 144.35 | 145.40 | 144.35 | 145.40 | 0.73% | 0 |
| Jun 08, 2026 | 149.40 | 149.40 | 146 | 146 | -2.28% | 0 |
| Jun 05, 2026 | 152.55 | 152.65 | 152.55 | 152.65 | 0.07% | 0 |
| Jun 04, 2026 | 146.05 | 153.30 | 146.05 | 153.30 | 4.96% | 0 |
| Jun 03, 2026 | 157.40 | 157.40 | 151.45 | 151.45 | -3.78% | 0 |
| Jun 02, 2026 | 161.05 | 161.05 | 154.80 | 154.80 | -3.88% | 0 |
| Jun 01, 2026 | 153.20 | 163.70 | 153.20 | 163.70 | 6.85% | 0 |
| May 29, 2026 | 142 | 147.55 | 142 | 147.55 | 3.91% | 0 |
| May 28, 2026 | 137.45 | 140.20 | 137.45 | 140.20 | 2.00% | 0 |
| May 27, 2026 | 135.90 | 138.10 | 135.90 | 138.10 | 1.62% | 0 |
| May 26, 2026 | 138.30 | 138.60 | 135.65 | 135.65 | -1.92% | 35 |
| May 25, 2026 | 138.65 | 138.65 | 138.15 | 138.15 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.