Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.20 | 48.11 | 46.85 | 48 | 1.69% | 147100 |
| Apr 01, 2026 | 46.14 | 47.65 | 45.93 | 47.62 | 3.21% | 275700 |
| Mar 31, 2026 | 46.27 | 46.63 | 45.46 | 46.14 | -0.28% | 565700 |
| Mar 30, 2026 | 45.99 | 47.08 | 45.27 | 45.85 | -0.30% | 2682200 |
| Mar 27, 2026 | 46.46 | 46.54 | 45.50 | 45.73 | -1.57% | 161400 |
| Mar 26, 2026 | 46.19 | 46.72 | 46.08 | 46.54 | 0.76% | 132600 |
| Mar 25, 2026 | 46.92 | 46.92 | 45.86 | 46.29 | -1.34% | 141700 |
| Mar 24, 2026 | 46.06 | 47.30 | 46.06 | 46.52 | 1.00% | 158100 |
| Mar 23, 2026 | 45.70 | 47.17 | 45.68 | 46.76 | 2.32% | 277600 |
| Mar 20, 2026 | 46.94 | 47.38 | 45.20 | 45.42 | -3.24% | 564500 |
| Mar 19, 2026 | 46.32 | 47.18 | 46.07 | 46.79 | 1.01% | 153100 |
| Mar 18, 2026 | 48.11 | 48.11 | 46.51 | 46.52 | -3.30% | 163500 |
| Mar 17, 2026 | 48.55 | 48.70 | 47.92 | 48.24 | -0.64% | 186300 |
| Mar 16, 2026 | 48.79 | 48.79 | 47.65 | 48.19 | -1.23% | 180800 |
| Mar 13, 2026 | 48.46 | 48.79 | 47.46 | 48.21 | -0.52% | 177200 |
| Mar 12, 2026 | 47.57 | 48.43 | 47.38 | 48.03 | 0.97% | 149800 |
| Mar 11, 2026 | 48.54 | 48.60 | 47.90 | 48.24 | -0.62% | 102900 |
| Mar 10, 2026 | 49.17 | 49.71 | 48.66 | 48.69 | -0.98% | 112300 |
| Mar 09, 2026 | 49.03 | 49.20 | 47.48 | 49.06 | 0.06% | 147000 |
| Mar 06, 2026 | 48.80 | 49.24 | 48.18 | 49.03 | 0.47% | 162400 |
| Mar 05, 2026 | 49.69 | 49.69 | 48.82 | 49.35 | -0.68% | 193800 |
| Mar 04, 2026 | 49.06 | 50.13 | 48.47 | 49.91 | 1.73% | 203000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.