Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 50.51 | 51.42 | 50.51 | 50.91 | 0.79% | 123760 |
| May 18, 2026 | 50.44 | 51.10 | 49.73 | 50.59 | 0.30% | 179200 |
| May 15, 2026 | 50.56 | 50.89 | 49.91 | 50.02 | -1.07% | 248800 |
| May 14, 2026 | 51.19 | 51.75 | 50.79 | 50.93 | -0.51% | 155200 |
| May 13, 2026 | 51.43 | 51.79 | 50.78 | 50.84 | -1.15% | 237800 |
| May 12, 2026 | 52.11 | 52.66 | 50.74 | 51.51 | -1.15% | 327400 |
| May 11, 2026 | 53.14 | 53.74 | 51.82 | 52.52 | -1.17% | 422100 |
| May 08, 2026 | 49.75 | 58.29 | 49.75 | 55.77 | 12.10% | 881300 |
| May 07, 2026 | 48.91 | 49.85 | 48.91 | 49.30 | 0.80% | 136700 |
| May 06, 2026 | 49.83 | 49.97 | 49.03 | 49.75 | -0.16% | 91100 |
| May 05, 2026 | 49.24 | 49.80 | 48.53 | 49.43 | 0.39% | 120400 |
| May 04, 2026 | 48.90 | 49.32 | 48.26 | 49.24 | 0.70% | 89000 |
| May 01, 2026 | 49.65 | 50.28 | 48.83 | 49.19 | -0.93% | 106900 |
| Apr 30, 2026 | 48.24 | 49.69 | 48.24 | 49.69 | 3.01% | 138300 |
| Apr 29, 2026 | 48.39 | 49.15 | 47.58 | 47.89 | -1.03% | 78400 |
| Apr 28, 2026 | 48.11 | 48.40 | 47.37 | 48.10 | -0.02% | 89000 |
| Apr 27, 2026 | 48.31 | 48.88 | 47.80 | 47.89 | -0.87% | 177000 |
| Apr 24, 2026 | 48.90 | 49.86 | 48.03 | 48.19 | -1.45% | 109200 |
| Apr 23, 2026 | 47.40 | 48.92 | 47.40 | 48.86 | 3.08% | 84200 |
| Apr 22, 2026 | 48.91 | 49.40 | 47.01 | 47.23 | -3.43% | 128000 |
| Apr 21, 2026 | 49.54 | 49.54 | 48.41 | 48.65 | -1.80% | 85800 |
| Apr 20, 2026 | 50.03 | 50.04 | 49.41 | 49.59 | -0.88% | 87500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.