Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.52 | 49.82 | 48.97 | 49.01 | -1.03% | 117822 |
| Dec 12, 2025 | 49.72 | 50.64 | 49.23 | 49.25 | -0.95% | 161900 |
| Dec 11, 2025 | 49.86 | 50.81 | 49.54 | 49.89 | 0.06% | 127100 |
| Dec 10, 2025 | 49.40 | 50.09 | 49.22 | 49.95 | 1.11% | 219200 |
| Dec 09, 2025 | 50 | 50.03 | 48.96 | 49.25 | -1.50% | 151800 |
| Dec 08, 2025 | 50.14 | 50.57 | 49.28 | 49.44 | -1.40% | 221900 |
| Dec 05, 2025 | 49.93 | 50.45 | 49.69 | 50.14 | 0.42% | 173900 |
| Dec 04, 2025 | 49.55 | 50 | 48.86 | 49.81 | 0.52% | 163400 |
| Dec 03, 2025 | 49.57 | 50.24 | 49.54 | 49.60 | 0.06% | 164500 |
| Dec 02, 2025 | 49.17 | 49.50 | 48.70 | 49.49 | 0.65% | 1142600 |
| Dec 01, 2025 | 48.78 | 49.34 | 48.25 | 48.90 | 0.25% | 210600 |
| Nov 28, 2025 | 48.30 | 49.34 | 47.99 | 49.18 | 1.82% | 112500 |
| Nov 26, 2025 | 47.49 | 48.38 | 47.46 | 48.09 | 1.26% | 167900 |
| Nov 25, 2025 | 46.90 | 47.68 | 46.75 | 47.29 | 0.83% | 135100 |
| Nov 24, 2025 | 46.13 | 46.94 | 45.94 | 46.79 | 1.43% | 230500 |
| Nov 21, 2025 | 45.06 | 46.27 | 45.06 | 46.07 | 2.24% | 203800 |
| Nov 20, 2025 | 45.50 | 46.09 | 45.17 | 45.18 | -0.70% | 181500 |
| Nov 19, 2025 | 44.23 | 45.41 | 44.23 | 45.17 | 2.13% | 205100 |
| Nov 18, 2025 | 44.31 | 45.17 | 44.03 | 44.53 | 0.50% | 169300 |
| Nov 17, 2025 | 45.65 | 46.09 | 44.32 | 44.45 | -2.63% | 201400 |
Access
/time_series
data via our API — starting from the
Basic plan.