Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 0 |
| Mar 31, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 0 |
| Mar 30, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Mar 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Mar 26, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 0 |
| Mar 25, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Mar 24, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Mar 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Mar 20, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | 0 |
| Mar 19, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | 0 |
| Mar 18, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 |
| Mar 17, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Mar 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Mar 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 0 |
| Mar 12, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 11, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 0 |
| Mar 10, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 0 |
| Mar 09, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Mar 06, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 0 |
| Mar 05, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 0 |
| Mar 04, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Mar 03, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
| Mar 02, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.