Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 8m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 8 minutes

18:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

68F

XDUS
39.28000 EUR
0.04
0.10%
Last update Apr 22, 8:11 AM CEST
Market closed
Day range
39.28000
39.28000
Previous close
39.32000
Open
39.28000
Access this stock data via API
Subscribe
Technip Energies N.V.
39.28
0.04
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 39.28 39.28 39.28 39.28 0 0
Apr 21, 2026 39.32 39.32 39.32 39.32 0 0
Apr 20, 2026 38.86 38.86 38.86 38.86 0 0
Apr 17, 2026 39.74 39.74 39.74 39.74 0 0
Apr 16, 2026 40.12 40.12 40.12 40.12 0 0
Apr 15, 2026 39.54 39.54 39.54 39.54 0 0
Apr 14, 2026 40.30 40.30 40.30 40.30 0 0
Apr 13, 2026 38.42 38.42 38.42 38.42 0 0
Apr 10, 2026 41.06 41.06 41.06 41.06 0 0
Apr 09, 2026 39.52 39.52 39.52 39.52 0 0
Apr 08, 2026 39.84 39.84 39.84 39.84 0 0
Apr 07, 2026 38.48 38.48 38.48 38.48 0 0
Apr 02, 2026 35.78 35.78 35.78 35.78 0 0
Apr 01, 2026 37.18 37.18 37.18 37.18 0 0
Mar 31, 2026 35.48 35.48 35.48 35.48 0 0
Mar 30, 2026 34.62 34.62 34.62 34.62 0 0
Mar 27, 2026 35.60 35.60 35.60 35.60 0 0
Mar 26, 2026 33.72 33.72 33.72 33.72 0 0
Mar 25, 2026 34.38 34.38 34.38 34.38 0 0
Mar 24, 2026 34.40 34.40 34.40 34.40 0 0
Mar 23, 2026 31.08 31.08 31.08 31.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 7 minutes

00:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).