Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.74 | 6.13 | 5.72 | 5.98 | 4.18% | 16452 |
| Apr 01, 2026 | 5.98 | 6.39 | 5.91 | 6.13 | 2.51% | 479631 |
| Mar 31, 2026 | 5.43 | 5.88 | 5.40 | 5.87 | 8.10% | 438000 |
| Mar 30, 2026 | 5.75 | 5.80 | 5.21 | 5.28 | -8.17% | 341100 |
| Mar 27, 2026 | 5.45 | 5.73 | 5.37 | 5.60 | 2.75% | 342000 |
| Mar 26, 2026 | 5.50 | 5.90 | 5.44 | 5.52 | 0.36% | 567600 |
| Mar 25, 2026 | 5.90 | 6.02 | 5.71 | 5.82 | -1.36% | 449300 |
| Mar 24, 2026 | 5.31 | 5.66 | 5.30 | 5.53 | 4.14% | 529200 |
| Mar 23, 2026 | 5.10 | 5.58 | 5.01 | 5.55 | 8.82% | 855400 |
| Mar 20, 2026 | 5.41 | 5.50 | 4.94 | 5 | -7.58% | 817200 |
| Mar 19, 2026 | 5.46 | 5.60 | 5.19 | 5.44 | -0.37% | 870600 |
| Mar 18, 2026 | 6.22 | 6.22 | 5.93 | 5.96 | -4.18% | 630100 |
| Mar 17, 2026 | 6.41 | 6.78 | 6.30 | 6.36 | -0.78% | 428800 |
| Mar 16, 2026 | 6.22 | 6.50 | 6.12 | 6.41 | 3.05% | 485100 |
| Mar 13, 2026 | 6.46 | 6.57 | 6.02 | 6.21 | -3.87% | 584100 |
| Mar 12, 2026 | 6.86 | 6.86 | 6.40 | 6.44 | -6.12% | 557100 |
| Mar 11, 2026 | 6.93 | 7.10 | 6.71 | 6.88 | -0.72% | 486900 |
| Mar 10, 2026 | 6.80 | 7.28 | 6.80 | 7.06 | 3.82% | 565500 |
| Mar 09, 2026 | 6.38 | 6.70 | 6.04 | 6.69 | 4.86% | 865600 |
| Mar 06, 2026 | 6.74 | 6.90 | 6.43 | 6.59 | -2.23% | 614500 |
| Mar 05, 2026 | 7.33 | 7.38 | 6.77 | 6.93 | -5.46% | 502600 |
| Mar 04, 2026 | 7.60 | 7.73 | 7.22 | 7.37 | -3.03% | 510600 |
| Mar 03, 2026 | 7.77 | 7.84 | 7.11 | 7.42 | -4.50% | 961000 |
| Mar 02, 2026 | 8.07 | 8.59 | 7.83 | 8.58 | 6.32% | 833600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.