Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Dec 10, 2025 | 8.20 | 8.33 | 7.70 | 8.14 | -0.73% | 795300 |
| Dec 09, 2025 | 8.23 | 8.40 | 7.90 | 8.11 | -1.46% | 910200 |
| Dec 08, 2025 | 8.88 | 8.91 | 8 | 8.10 | -8.73% | 1916900 |
| Dec 05, 2025 | 10.85 | 11.35 | 9.17 | 9.21 | -15.12% | 2052400 |
| Dec 04, 2025 | 9.10 | 10.59 | 9 | 10.38 | 14.07% | 2168100 |
| Dec 03, 2025 | 8.84 | 9.27 | 8.52 | 9.27 | 4.86% | 591600 |
| Dec 02, 2025 | 8.89 | 9.48 | 8.46 | 8.70 | -2.14% | 728600 |
| Dec 01, 2025 | 9.45 | 9.61 | 8.71 | 8.89 | -5.93% | 816500 |
| Nov 28, 2025 | 9.13 | 9.96 | 9.05 | 9.55 | 4.60% | 717200 |
| Nov 26, 2025 | 8.27 | 9.50 | 8.21 | 8.90 | 7.62% | 1448000 |
| Nov 25, 2025 | 8.25 | 8.44 | 7.90 | 8.27 | 0.24% | 505600 |
| Nov 24, 2025 | 8.08 | 8.47 | 7.91 | 8.23 | 1.86% | 510900 |
| Nov 21, 2025 | 7.77 | 8.10 | 7.49 | 7.97 | 2.57% | 656400 |
| Nov 20, 2025 | 9.03 | 9.67 | 7.71 | 7.77 | -13.95% | 1407600 |
| Nov 19, 2025 | 9.17 | 10.25 | 8.81 | 8.97 | -2.18% | 1680100 |
| Nov 18, 2025 | 8.69 | 9.17 | 8.53 | 8.97 | 3.22% | 796400 |
| Nov 17, 2025 | 9.54 | 10.02 | 8.21 | 8.85 | -7.23% | 1622100 |
Access
/time_series
data via our API — starting from the
Basic plan.