Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 0 |
| Dec 17, 2025 | 67.05 | 68.12 | 66.60 | 66.60 | -0.67% | 270 |
| Dec 16, 2025 | 66 | 68.05 | 66 | 67.32 | 2.01% | 1186 |
| Dec 15, 2025 | 66.45 | 67.88 | 65.31 | 66.62 | 0.25% | 8183 |
| Dec 12, 2025 | 66.66 | 66.66 | 64.94 | 65.05 | -2.42% | 1970 |
| Dec 11, 2025 | 66.50 | 66.90 | 65.70 | 66.16 | -0.52% | 84 |
| Dec 10, 2025 | 66.27 | 67.30 | 66.27 | 66.48 | 0.31% | 2069 |
| Dec 09, 2025 | 66.96 | 67.68 | 66.00 | 66.07 | -1.33% | 417 |
| Dec 08, 2025 | 67.17 | 68.21 | 66.06 | 67.08 | -0.13% | 4289 |
| Dec 05, 2025 | 66.45 | 66.93 | 65.87 | 66.72 | 0.40% | 1573 |
| Dec 04, 2025 | 67.09 | 67.48 | 65.25 | 66.16 | -1.38% | 3267 |
| Dec 03, 2025 | 68.56 | 69.12 | 66.99 | 67.09 | -2.14% | 2182 |
| Dec 02, 2025 | 69.80 | 70.33 | 68.39 | 68.57 | -1.77% | 632 |
| Dec 01, 2025 | 68.40 | 70.34 | 68.02 | 70.07 | 2.44% | 7719 |
| Nov 28, 2025 | 68.37 | 69.20 | 67.62 | 68.43 | 0.08% | 459 |
| Nov 26, 2025 | 67.80 | 68.38 | 67.04 | 67.99 | 0.28% | 749 |
| Nov 25, 2025 | 65.67 | 68.12 | 65.08 | 67.51 | 2.80% | 9530 |
| Nov 24, 2025 | 64.40 | 65.68 | 64.33 | 65.68 | 1.99% | 719 |
| Nov 21, 2025 | 63.49 | 64.59 | 63.03 | 64.53 | 1.64% | 851 |
| Nov 20, 2025 | 64.40 | 65.81 | 63.94 | 64.10 | -0.47% | 2124 |
| Nov 19, 2025 | 63.89 | 65.88 | 63.89 | 64.74 | 1.33% | 6342 |
| Nov 18, 2025 | 64.24 | 64.92 | 63.47 | 64.92 | 1.06% | 1494 |
Access
/time_series
data via our API — starting from the
Basic plan.