Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.54500002 | 0.55000001 | 0.54500002 | 0.55000001 | 0.92% | 28000 |
| Jul 10, 2025 | 0.54500002 | 0.54500002 | 0.54000002 | 0.54500002 | 0 | 34900 |
| Jul 09, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 7400 |
| Jul 08, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 7300 |
| Jul 07, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 24200 |
| Jul 04, 2025 | 0.54500002 | 0.54500002 | 0.54000002 | 0.54000002 | -0.92% | 33200 |
| Jul 03, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 16500 |
| Jul 02, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Jul 01, 2025 | 0.54500002 | 0.55500001 | 0.54500002 | 0.55000001 | 0.92% | 44100 |
| Jun 30, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 600 |
| Jun 27, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 200 |
| Jun 26, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 300 |
| Jun 25, 2025 | 0.54500002 | 0.54500002 | 0.54000002 | 0.54000002 | -0.92% | 109200 |
| Jun 24, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| Jun 23, 2025 | 0.54500002 | 0.56000000 | 0.54000002 | 0.55500001 | 1.83% | 128700 |
| Jun 20, 2025 | 0.55000001 | 0.55000001 | 0.54500002 | 0.54500002 | -0.91% | 3100 |
| Jun 19, 2025 | 0.54500002 | 0.55000001 | 0.53500003 | 0.55000001 | 0.92% | 41200 |
| Jun 18, 2025 | 0.55000001 | 0.55000001 | 0.54500002 | 0.54500002 | -0.91% | 10600 |
| Jun 17, 2025 | 0.55500001 | 0.55500001 | 0.55000001 | 0.55000001 | -0.90% | 394000 |
| Jun 16, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 10900 |