Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Jun 05, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 46000 |
| Jun 04, 2025 | 0.55000001 | 0.55500001 | 0.55000001 | 0.55500001 | 0.91% | 700 |
| Jun 03, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 200 |
| Jun 02, 2025 | 0.54500002 | 0.56999999 | 0.54500002 | 0.56500000 | 3.67% | 63200 |
| May 30, 2025 | 0.55000001 | 0.55000001 | 0.54500002 | 0.54500002 | -0.91% | 2000 |
| May 29, 2025 | 0.55000001 | 0.56500000 | 0.54500002 | 0.55500001 | 0.91% | 54400 |
| May 28, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 36100 |
| May 27, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 43200 |
| May 26, 2025 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 15000 |
| May 23, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| May 22, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| May 21, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| May 20, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 100 |
| May 19, 2025 | 0.55000001 | 0.55000001 | 0.54500002 | 0.54500002 | -0.91% | 6200 |
| May 16, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 57500 |
| May 15, 2025 | 0.55000001 | 0.58999997 | 0.54000002 | 0.58999997 | 7.27% | 1500 |
| May 14, 2025 | 0.55500001 | 0.56000000 | 0.55000001 | 0.55000001 | -0.90% | 58400 |
| May 13, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 15000 |
| May 09, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 2800 |
| May 08, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 3100 |
| May 07, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |