Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 107.13 | 107.52 | 107.00 | 107.52 | 0.36% | 0 |
| Sep 10, 2025 | 106.81 | 107.17 | 106.79 | 106.86 | 0.05% | 0 |
| Sep 09, 2025 | 105.97 | 106.45 | 105.93 | 106.45 | 0.45% | 0 |
| Sep 08, 2025 | 106.05 | 106.19 | 105.72 | 105.72 | -0.32% | 0 |
| Sep 05, 2025 | 107.11 | 107.11 | 105.41 | 105.87 | -1.16% | 4 |
| Sep 04, 2025 | 106.03 | 106.63 | 106.03 | 106.63 | 0.56% | 0 |
| Sep 03, 2025 | 105.67 | 106.03 | 105.34 | 105.65 | -0.01% | 43 |
| Sep 02, 2025 | 105.63 | 105.84 | 104.72 | 105.35 | -0.27% | 0 |
| Sep 01, 2025 | 105.44 | 105.86 | 105.44 | 105.86 | 0.40% | 0 |
| Aug 29, 2025 | 106.63 | 106.63 | 105.64 | 105.71 | -0.87% | 0 |
| Aug 28, 2025 | 106.58 | 106.84 | 106.17 | 106.58 | 0 | 0 |
| Aug 27, 2025 | 106.56 | 106.93 | 106.50 | 106.56 | 0.00% | 0 |
| Aug 26, 2025 | 105.85 | 106.08 | 105.65 | 106.08 | 0.22% | 0 |
| Aug 25, 2025 | 105.50 | 106.34 | 105.50 | 106.34 | 0.79% | 250 |
| Aug 22, 2025 | 104.81 | 105.92 | 104.81 | 105.54 | 0.69% | 0 |
| Aug 21, 2025 | 105.27 | 105.27 | 104.72 | 104.99 | -0.27% | 0 |
| Aug 20, 2025 | 105.22 | 105.32 | 104.37 | 105.09 | -0.12% | 0 |
| Aug 19, 2025 | 105.57 | 105.86 | 105.18 | 105.28 | -0.27% | 0 |
| Aug 18, 2025 | 105.37 | 105.79 | 105.37 | 105.79 | 0.40% | 0 |
| Aug 15, 2025 | 106.32 | 106.32 | 105.44 | 105.55 | -0.72% | 0 |
| Aug 14, 2025 | 105.58 | 106.32 | 105.58 | 106.26 | 0.64% | 0 |
| Aug 13, 2025 | 105.49 | 105.77 | 105.31 | 105.62 | 0.12% | 0 |
| Aug 12, 2025 | 105.11 | 105.51 | 105.01 | 105.51 | 0.38% | 0 |
| Aug 11, 2025 | 104.93 | 105.44 | 104.89 | 105.11 | 0.17% | 0 |