Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 21, 2025 | 110.90 | 111.41 | 110.90 | 111.33 | 0.39% | 60 |
Oct 20, 2025 | 109.88 | 110.98 | 109.88 | 110.88 | 0.91% | 0 |
Oct 17, 2025 | 107.61 | 109.52 | 107.11 | 109.52 | 1.77% | 0 |
Oct 16, 2025 | 109.92 | 110.29 | 108.80 | 108.85 | -0.97% | 0 |
Oct 15, 2025 | 109.96 | 110.80 | 109.66 | 109.66 | -0.27% | 455 |
Oct 14, 2025 | 109.41 | 110.21 | 109.31 | 109.48 | 0.06% | 536 |
Oct 13, 2025 | 109.42 | 110.22 | 109.42 | 110.22 | 0.73% | 941 |
Oct 10, 2025 | 111.66 | 111.74 | 108.55 | 108.55 | -2.79% | 15 |
Oct 09, 2025 | 111.47 | 111.65 | 111.43 | 111.63 | 0.15% | 0 |
Oct 08, 2025 | 110.78 | 111.47 | 110.73 | 111.30 | 0.46% | 0 |
Oct 07, 2025 | 110.35 | 110.90 | 110.17 | 110.48 | 0.12% | 0 |
Oct 06, 2025 | 110.31 | 110.80 | 110.22 | 110.37 | 0.05% | 0 |
Oct 03, 2025 | 110.01 | 110.13 | 109.68 | 109.68 | -0.31% | 386 |
Oct 02, 2025 | 109.65 | 109.94 | 109.58 | 109.81 | 0.15% | 0 |
Oct 01, 2025 | 108.44 | 109.62 | 107.97 | 109.62 | 1.08% | 30 |
Sep 30, 2025 | 108.64 | 108.82 | 108.40 | 108.82 | 0.17% | 0 |
Sep 29, 2025 | 108.99 | 109.25 | 108.70 | 108.74 | -0.23% | 0 |
Sep 26, 2025 | 108.57 | 108.78 | 108.45 | 108.73 | 0.15% | 0 |
Sep 25, 2025 | 108.28 | 108.53 | 108.04 | 108.43 | 0.14% | 0 |
Sep 24, 2025 | 108.33 | 108.89 | 108.22 | 108.22 | -0.10% | 0 |
Sep 23, 2025 | 108.62 | 108.82 | 107.82 | 107.87 | -0.69% | 0 |
Sep 22, 2025 | 108.46 | 108.71 | 108.03 | 108.69 | 0.21% | 0 |