Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 109.22 | 109.50 | 108.81 | 109.50 | 0.25% | 0 |
| Mar 31, 2026 | 107.20 | 108.79 | 107.20 | 108.79 | 1.48% | 0 |
| Mar 30, 2026 | 106.71 | 107.66 | 106.39 | 106.39 | -0.30% | 0 |
| Mar 27, 2026 | 108.60 | 108.60 | 106.22 | 106.22 | -2.20% | 0 |
| Mar 26, 2026 | 109.38 | 109.61 | 108.42 | 108.42 | -0.88% | 0 |
| Mar 25, 2026 | 109.61 | 109.97 | 109.51 | 109.59 | -0.02% | 0 |
| Mar 24, 2026 | 109.26 | 109.51 | 108.73 | 109.30 | 0.04% | 1 |
| Mar 23, 2026 | 107.66 | 110.90 | 107.66 | 109.12 | 1.36% | 0 |
| Mar 20, 2026 | 110.09 | 110.16 | 108.04 | 108.65 | -1.31% | 0 |
| Mar 19, 2026 | 111.04 | 111.19 | 109.48 | 109.51 | -1.38% | 0 |
| Mar 18, 2026 | 112.63 | 112.80 | 111.13 | 111.13 | -1.33% | 22 |
| Mar 17, 2026 | 111.76 | 112.45 | 111.74 | 112.08 | 0.29% | 0 |
| Mar 16, 2026 | 112.26 | 112.49 | 111.91 | 111.96 | -0.27% | 0 |
| Mar 13, 2026 | 112.31 | 112.51 | 111.61 | 111.76 | -0.49% | 0 |
| Mar 12, 2026 | 112.21 | 112.45 | 111.77 | 111.84 | -0.33% | 0 |
| Mar 11, 2026 | 112.32 | 112.73 | 112.29 | 112.62 | 0.27% | 81 |
| Mar 10, 2026 | 112.41 | 112.83 | 111.91 | 112.53 | 0.11% | 0 |
| Mar 09, 2026 | 110.41 | 111.69 | 110.41 | 111.69 | 1.16% | 0 |
| Mar 06, 2026 | 113.30 | 113.33 | 111.79 | 111.79 | -1.34% | 0 |
| Mar 05, 2026 | 113.53 | 113.87 | 112.63 | 112.88 | -0.57% | 0 |
| Mar 04, 2026 | 112.48 | 113.78 | 112.48 | 113.69 | 1.08% | 0 |
| Mar 03, 2026 | 112.36 | 113.01 | 112.01 | 113.01 | 0.58% | 4 |
| Mar 02, 2026 | 111.32 | 113.15 | 111.30 | 113.15 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.