Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 0 | 0 |
| Jun 01, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 0 | 0 |
| May 29, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 0 | 0 |
| May 28, 2026 | 124.80 | 124.83 | 124.80 | 124.83 | 0.02% | 32 |
| May 27, 2026 | 124.54 | 124.81 | 124.54 | 124.81 | 0.22% | 300 |
| May 26, 2026 | 124.67 | 124.67 | 124.51 | 124.51 | -0.12% | 0 |
| May 25, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 0 | 0 |
| May 22, 2026 | 124.01 | 124.03 | 124.01 | 124.03 | 0.01% | 200 |
| May 21, 2026 | 123.15 | 123.18 | 123.15 | 123.18 | 0.02% | 140 |
| May 20, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 0 | 0 |
| May 19, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 0 | 0 |
| May 18, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 0 | 0 |
| May 15, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| May 14, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 0 | 0 |
| May 13, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 0 | 0 |
| May 12, 2026 | 121.16 | 121.41 | 120.67 | 121.22 | 0.05% | 5 |
| May 11, 2026 | 121.01 | 121.52 | 120.85 | 121.13 | 0.10% | 483 |
| May 08, 2026 | 120.75 | 121 | 120.67 | 120.95 | 0.16% | 40 |
| May 07, 2026 | 120.86 | 120.93 | 120.20 | 120.20 | -0.55% | 5 |
| May 06, 2026 | 119.60 | 120.63 | 119.60 | 120.63 | 0.86% | 0 |
| May 05, 2026 | 118.96 | 119.65 | 118.96 | 119.65 | 0.58% | 0 |
| May 04, 2026 | 118.81 | 119.03 | 118.52 | 118.55 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.