Get early access! Join the Twelve Data AI Assistant waitlist now.
111.32500 EUR
0.45
0.41%
Last update Oct 21, 7:47 PM CEST
Main market
Day range
110.89500
111.41000
Previous close
110.875
Open
110.89500
Access this ETF data via API
Subscribe
Vanguard S&P 500
111.33
0.45
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 110.90 111.41 110.90 111.33 0.39% 60
Oct 20, 2025 109.88 110.98 109.88 110.88 0.91% 0
Oct 17, 2025 107.61 109.52 107.11 109.52 1.77% 0
Oct 16, 2025 109.92 110.29 108.80 108.85 -0.97% 0
Oct 15, 2025 109.96 110.80 109.66 109.66 -0.27% 455
Oct 14, 2025 109.41 110.21 109.31 109.48 0.06% 536
Oct 13, 2025 109.42 110.22 109.42 110.22 0.73% 941
Oct 10, 2025 111.66 111.74 108.55 108.55 -2.79% 15
Oct 09, 2025 111.47 111.65 111.43 111.63 0.15% 0
Oct 08, 2025 110.78 111.47 110.73 111.30 0.46% 0
Oct 07, 2025 110.35 110.90 110.17 110.48 0.12% 0
Oct 06, 2025 110.31 110.80 110.22 110.37 0.05% 0
Oct 03, 2025 110.01 110.13 109.68 109.68 -0.31% 386
Oct 02, 2025 109.65 109.94 109.58 109.81 0.15% 0
Oct 01, 2025 108.44 109.62 107.97 109.62 1.08% 30
Sep 30, 2025 108.64 108.82 108.40 108.82 0.17% 0
Sep 29, 2025 108.99 109.25 108.70 108.74 -0.23% 0
Sep 26, 2025 108.57 108.78 108.45 108.73 0.15% 0
Sep 25, 2025 108.28 108.53 108.04 108.43 0.14% 0
Sep 24, 2025 108.33 108.89 108.22 108.22 -0.10% 0
Sep 23, 2025 108.62 108.82 107.82 107.87 -0.69% 0
Sep 22, 2025 108.46 108.71 108.03 108.69 0.21% 0
Main market

Exchange is currently active.
Closing in 4 hours 49 minutes

15:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).