Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.87 | 112.97 | 111.57 | 111.57 | -1.15% | 0 |
| Dec 11, 2025 | 112.10 | 112.78 | 112.09 | 112.78 | 0.60% | 1 |
| Dec 10, 2025 | 112.92 | 113.19 | 112.61 | 113.19 | 0.24% | 0 |
| Dec 09, 2025 | 113.01 | 113.23 | 112.93 | 112.95 | -0.06% | 0 |
| Dec 08, 2025 | 113.30 | 113.39 | 112.71 | 112.71 | -0.52% | 0 |
| Dec 05, 2025 | 113.04 | 113.59 | 113.04 | 113.23 | 0.17% | 0 |
| Dec 04, 2025 | 112.83 | 113.01 | 112.60 | 112.76 | -0.06% | 0 |
| Dec 03, 2025 | 112.77 | 112.81 | 112.07 | 112.71 | -0.05% | 0 |
| Dec 02, 2025 | 112.43 | 113.20 | 112.43 | 112.91 | 0.43% | 0 |
| Dec 01, 2025 | 112.43 | 113.04 | 112.15 | 112.72 | 0.25% | 0 |
| Nov 28, 2025 | 112.98 | 113.39 | 112.98 | 113.19 | 0.19% | 0 |
| Nov 27, 2025 | 112.86 | 112.96 | 112.75 | 112.75 | -0.10% | 0 |
| Nov 26, 2025 | 112.52 | 113.04 | 112.33 | 112.93 | 0.36% | 0 |
| Nov 25, 2025 | 111.55 | 112.29 | 110.99 | 112.29 | 0.67% | 0 |
| Nov 24, 2025 | 110.60 | 111.67 | 110.02 | 111.66 | 0.95% | 0 |
| Nov 21, 2025 | 108.70 | 110.65 | 108.57 | 110.34 | 1.51% | 20 |
| Nov 20, 2025 | 111.98 | 112.26 | 108.82 | 108.82 | -2.82% | 0 |
| Nov 19, 2025 | 109.59 | 111.02 | 109.59 | 110.51 | 0.84% | 0 |
| Nov 18, 2025 | 109.81 | 110.29 | 109.00 | 110.27 | 0.42% | 0 |
| Nov 17, 2025 | 111.83 | 112.03 | 110.87 | 110.96 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.