Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 0 | 0 |
| May 12, 2026 | 121.16 | 121.41 | 120.67 | 121.22 | 0.05% | 5 |
| May 11, 2026 | 121.01 | 121.52 | 120.85 | 121.13 | 0.10% | 483 |
| May 08, 2026 | 120.75 | 121 | 120.67 | 120.95 | 0.16% | 40 |
| May 07, 2026 | 120.86 | 120.93 | 120.20 | 120.20 | -0.55% | 5 |
| May 06, 2026 | 119.60 | 120.63 | 119.60 | 120.63 | 0.86% | 0 |
| May 05, 2026 | 118.96 | 119.65 | 118.96 | 119.65 | 0.58% | 0 |
| May 04, 2026 | 118.81 | 119.03 | 118.52 | 118.55 | -0.22% | 0 |
| Apr 30, 2026 | 117.59 | 118.44 | 117.41 | 118.44 | 0.73% | 0 |
| Apr 29, 2026 | 117.68 | 117.69 | 117.39 | 117.45 | -0.20% | 10 |
| Apr 28, 2026 | 118.01 | 118.07 | 117.09 | 117.47 | -0.47% | 46 |
| Apr 27, 2026 | 117.59 | 117.85 | 117.33 | 117.85 | 0.22% | 0 |
| Apr 24, 2026 | 117.34 | 117.71 | 117.23 | 117.71 | 0.32% | 0 |
| Apr 23, 2026 | 116.96 | 117.53 | 116.37 | 117.04 | 0.08% | 1 |
| Apr 22, 2026 | 116.48 | 117.25 | 116.44 | 117.25 | 0.66% | 0 |
| Apr 21, 2026 | 116.59 | 116.94 | 115.93 | 115.93 | -0.57% | 0 |
| Apr 20, 2026 | 115.91 | 116.39 | 115.91 | 116.04 | 0.12% | 0 |
| Apr 17, 2026 | 115.28 | 116.63 | 115.20 | 116.58 | 1.13% | 1 |
| Apr 16, 2026 | 114.92 | 115.21 | 114.85 | 115.13 | 0.18% | 87 |
| Apr 15, 2026 | 113.84 | 114.28 | 113.83 | 114.28 | 0.39% | 0 |
| Apr 14, 2026 | 112.66 | 113.71 | 112.57 | 113.71 | 0.93% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.