Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 116.48 | 117.25 | 116.44 | 117.25 | 0.66% | 0 |
| Apr 21, 2026 | 116.59 | 116.94 | 115.93 | 115.93 | -0.57% | 0 |
| Apr 20, 2026 | 115.91 | 116.39 | 115.91 | 116.04 | 0.12% | 0 |
| Apr 17, 2026 | 115.28 | 116.63 | 115.20 | 116.58 | 1.13% | 1 |
| Apr 16, 2026 | 114.92 | 115.21 | 114.85 | 115.13 | 0.18% | 87 |
| Apr 15, 2026 | 113.84 | 114.28 | 113.83 | 114.28 | 0.39% | 0 |
| Apr 14, 2026 | 112.66 | 113.71 | 112.57 | 113.71 | 0.93% | 8 |
| Apr 13, 2026 | 111.64 | 112.39 | 111.64 | 112.39 | 0.68% | 0 |
| Apr 10, 2026 | 112.31 | 112.39 | 111.86 | 111.87 | -0.39% | 0 |
| Apr 09, 2026 | 111.77 | 112.34 | 111.47 | 112.34 | 0.51% | 0 |
| Apr 08, 2026 | 111.76 | 112.07 | 111.29 | 111.79 | 0.03% | 0 |
| Apr 07, 2026 | 109.94 | 110.24 | 109 | 109.39 | -0.50% | 12 |
| Apr 02, 2026 | 108.38 | 109.66 | 108.12 | 109.58 | 1.10% | 5 |
| Apr 01, 2026 | 109.22 | 109.58 | 108.81 | 109.40 | 0.16% | 12 |
| Mar 31, 2026 | 107.20 | 108.79 | 107.20 | 108.79 | 1.48% | 0 |
| Mar 30, 2026 | 106.71 | 107.66 | 106.39 | 106.39 | -0.30% | 0 |
| Mar 27, 2026 | 108.60 | 108.60 | 106.22 | 106.22 | -2.20% | 0 |
| Mar 26, 2026 | 109.38 | 109.61 | 108.42 | 108.42 | -0.88% | 0 |
| Mar 25, 2026 | 109.61 | 109.97 | 109.51 | 109.59 | -0.02% | 0 |
| Mar 24, 2026 | 109.26 | 109.51 | 108.73 | 109.30 | 0.04% | 1 |
| Mar 23, 2026 | 107.66 | 110.90 | 107.66 | 109.12 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.