Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.29 | 6.36 | 6.28 | 6.36 | 1.15% | 1584 |
| Apr 01, 2026 | 6.37 | 6.38 | 6.35 | 6.38 | 0.14% | 14844 |
| Mar 31, 2026 | 6.21 | 6.24 | 6.21 | 6.22 | 0.08% | 21 |
| Mar 30, 2026 | 6.13 | 6.19 | 6.13 | 6.19 | 1.03% | 529 |
| Mar 27, 2026 | 6.19 | 6.19 | 6.14 | 6.14 | -0.81% | 180 |
| Mar 26, 2026 | 6.22 | 6.22 | 6.19 | 6.19 | -0.40% | 575 |
| Mar 25, 2026 | 6.25 | 6.28 | 6.25 | 6.27 | 0.22% | 5764 |
| Mar 24, 2026 | 6.18 | 6.18 | 6.15 | 6.17 | -0.27% | 3663 |
| Mar 23, 2026 | 6 | 6.22 | 5.98 | 6.15 | 2.47% | 16158 |
| Mar 20, 2026 | 6.26 | 6.27 | 6.11 | 6.11 | -2.51% | 5657 |
| Mar 19, 2026 | 6.28 | 6.28 | 6.20 | 6.20 | -1.34% | 1927 |
| Mar 18, 2026 | 6.47 | 6.47 | 6.36 | 6.39 | -1.25% | 18143 |
| Mar 17, 2026 | 6.41 | 6.46 | 6.41 | 6.45 | 0.67% | 3434 |
| Mar 16, 2026 | 6.40 | 6.44 | 6.36 | 6.42 | 0.20% | 11507 |
| Mar 13, 2026 | 6.37 | 6.45 | 6.36 | 6.39 | 0.41% | 31440 |
| Mar 12, 2026 | 6.44 | 6.46 | 6.41 | 6.42 | -0.33% | 4663 |
| Mar 11, 2026 | 6.47 | 6.49 | 6.45 | 6.48 | 0.12% | 18313 |
| Mar 10, 2026 | 6.53 | 6.53 | 6.50 | 6.53 | -0.06% | 20 |
| Mar 09, 2026 | 6.29 | 6.40 | 6.29 | 6.40 | 1.70% | 3265 |
| Mar 06, 2026 | 6.53 | 6.53 | 6.42 | 6.45 | -1.25% | 7818 |
| Mar 05, 2026 | 6.58 | 6.62 | 6.53 | 6.53 | -0.74% | 19064 |
| Mar 04, 2026 | 6.54 | 6.62 | 6.54 | 6.61 | 1.02% | 423 |
| Mar 03, 2026 | 6.61 | 6.61 | 6.48 | 6.51 | -1.59% | 7757 |
| Mar 02, 2026 | 6.70 | 6.73 | 6.70 | 6.71 | 0.24% | 4941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.