Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 453.30 | 453.30 | 452.90 | 452.90 | -0.09% | 0 |
| May 05, 2026 | 443.10 | 457.80 | 443 | 454.30 | 2.53% | 0 |
| May 04, 2026 | 453.30 | 453.30 | 451 | 451 | -0.51% | 105 |
| Apr 30, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 0 | 7 |
| Apr 29, 2026 | 459 | 459 | 450 | 450 | -1.96% | 7 |
| Apr 28, 2026 | 459.70 | 459.70 | 459.70 | 459.70 | 0 | 0 |
| Apr 27, 2026 | 472.90 | 472.90 | 465.10 | 465.10 | -1.65% | 10 |
| Apr 24, 2026 | 481.20 | 481.20 | 481.20 | 481.20 | 0 | 0 |
| Apr 23, 2026 | 479.40 | 479.40 | 479.40 | 479.40 | 0 | 31 |
| Apr 22, 2026 | 484.30 | 484.30 | 484.30 | 484.30 | 0 | 31 |
| Apr 21, 2026 | 484.20 | 484.20 | 484.20 | 484.20 | 0 | 31 |
| Apr 20, 2026 | 472.50 | 472.50 | 472.50 | 472.50 | 0 | 0 |
| Apr 17, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 0 | 0 |
| Apr 16, 2026 | 454.40 | 458.30 | 454.40 | 458.30 | 0.86% | 31 |
| Apr 15, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 0 | 0 |
| Apr 14, 2026 | 445.30 | 445.30 | 445.30 | 445.30 | 0 | 53 |
| Apr 13, 2026 | 441.50 | 441.50 | 441.50 | 441.50 | 0 | 0 |
| Apr 10, 2026 | 453.70 | 453.70 | 453.70 | 453.70 | 0 | 53 |
| Apr 09, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 0 | 0 |
| Apr 08, 2026 | 464.20 | 467.70 | 461.70 | 461.70 | -0.54% | 53 |
| Apr 07, 2026 | 467.80 | 471.50 | 467.30 | 471.50 | 0.79% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.