Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 501 | 501 | 501 | 501 | 0 | 15 |
| Dec 15, 2025 | 510.60 | 510.60 | 510.60 | 510.60 | 0 | 15 |
| Dec 12, 2025 | 504.20 | 504.20 | 504.20 | 504.20 | 0 | 15 |
| Dec 11, 2025 | 509.80 | 510.20 | 501.40 | 501.40 | -1.65% | 15 |
| Dec 10, 2025 | 517.20 | 517.20 | 513.80 | 513.80 | -0.66% | 30 |
| Dec 09, 2025 | 505.20 | 505.20 | 505.20 | 505.20 | 0 | 57 |
| Dec 08, 2025 | 512.80 | 512.80 | 512.80 | 512.80 | 0 | 57 |
| Dec 05, 2025 | 481.30 | 490.20 | 481.30 | 490.20 | 1.85% | 57 |
| Dec 04, 2025 | 473.60 | 473.60 | 473.60 | 473.60 | 0 | 55 |
| Dec 03, 2025 | 468.60 | 468.60 | 468.50 | 468.50 | -0.02% | 3 |
| Dec 02, 2025 | 470.90 | 472 | 470.90 | 472 | 0.23% | 3 |
| Dec 01, 2025 | 459.90 | 459.90 | 459.90 | 459.90 | 0 | 35 |
| Nov 28, 2025 | 459.90 | 459.90 | 459.90 | 459.90 | 0 | 35 |
| Nov 27, 2025 | 458.60 | 458.60 | 458.60 | 458.60 | 0 | 0 |
| Nov 26, 2025 | 447.70 | 447.70 | 447.70 | 447.70 | 0 | 35 |
| Nov 25, 2025 | 445.10 | 445.60 | 444.30 | 444.30 | -0.18% | 35 |
| Nov 24, 2025 | 445.70 | 454.20 | 445.70 | 453.80 | 1.82% | 5 |
| Nov 21, 2025 | 428.90 | 443.90 | 428.90 | 443.90 | 3.50% | 20 |
| Nov 20, 2025 | 433.20 | 433.20 | 433.20 | 433.20 | 0 | 0 |
| Nov 19, 2025 | 436.80 | 436.80 | 429.80 | 429.80 | -1.60% | 50 |
| Nov 18, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 0 | 21 |
| Nov 17, 2025 | 454.90 | 455 | 454.90 | 455 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.