Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 459.30 | 459.40 | 459.30 | 459.40 | 0.02% | 0 |
| Apr 01, 2026 | 450.30 | 450.30 | 450.30 | 450.30 | 0 | 0 |
| Mar 31, 2026 | 444.10 | 444.10 | 444.10 | 444.10 | 0 | 78 |
| Mar 30, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 0 | 0 |
| Mar 27, 2026 | 451.30 | 451.30 | 451.30 | 451.30 | 0 | 0 |
| Mar 26, 2026 | 451 | 451 | 451 | 451 | 0 | 0 |
| Mar 25, 2026 | 443.30 | 443.30 | 443.30 | 443.30 | 0 | 0 |
| Mar 24, 2026 | 444.20 | 444.20 | 444.20 | 444.20 | 0 | 78 |
| Mar 23, 2026 | 453 | 453 | 453 | 453 | 0 | 0 |
| Mar 20, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 0 | 78 |
| Mar 19, 2026 | 453.50 | 453.50 | 453.50 | 453.50 | 0 | 78 |
| Mar 18, 2026 | 452.50 | 458.90 | 452.50 | 458.90 | 1.41% | 78 |
| Mar 17, 2026 | 445.10 | 450.70 | 445.10 | 450.70 | 1.26% | 42 |
| Mar 16, 2026 | 465.60 | 465.60 | 465.60 | 465.60 | 0 | 0 |
| Mar 13, 2026 | 492 | 492 | 492 | 492 | 0 | 0 |
| Mar 12, 2026 | 562.40 | 562.40 | 493.10 | 493.10 | -12.32% | 1 |
| Mar 11, 2026 | 554.20 | 554.20 | 554.20 | 554.20 | 0 | 0 |
| Mar 10, 2026 | 548.40 | 554.60 | 548.40 | 554.60 | 1.13% | 10 |
| Mar 09, 2026 | 555.60 | 555.60 | 555 | 555 | -0.11% | 5 |
| Mar 06, 2026 | 560.60 | 567.60 | 551.60 | 551.60 | -1.61% | 16 |
| Mar 05, 2026 | 566.60 | 566.60 | 557.60 | 557.60 | -1.59% | 10 |
| Mar 04, 2026 | 572.40 | 578.40 | 572.40 | 578.40 | 1.05% | 1 |
| Mar 03, 2026 | 574.40 | 574.40 | 574.40 | 574.40 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.