Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Dec 16, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 10114 |
| Dec 15, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 10114 |
| Dec 12, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 10114 |
| Dec 11, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 10114 |
| Dec 10, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 10114 |
| Dec 09, 2025 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 10114 |
| Dec 08, 2025 | 0.10200000 | 0.12100000 | 0.10200000 | 0.12100000 | 18.63% | 10114 |
| Dec 05, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 40000 |
| Dec 04, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 40000 |
| Dec 03, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 40000 |
| Dec 02, 2025 | 0.079499997 | 0.079499997 | 0.079499997 | 0.079499997 | 0 | 40000 |
| Dec 01, 2025 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 40000 |
| Nov 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 40000 |
| Nov 27, 2025 | 0.079499997 | 0.079499997 | 0.079499997 | 0.079499997 | 0 | 0 |
| Nov 26, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 40000 |
| Nov 25, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| Nov 24, 2025 | 0.081000000 | 0.097000003 | 0.081000000 | 0.097000003 | 19.75% | 40000 |
| Nov 21, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 100 |
| Nov 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 19, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 31000 |
| Nov 18, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 31000 |
Access
/time_series
data via our API — starting from the
Basic plan.