Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.46 | 1.46 | 1.39 | 1.43 | -2.40% | 29922 |
| May 29, 2025 | 1.44 | 1.46 | 1.38 | 1.46 | 1.39% | 792300 |
| May 28, 2025 | 1.36 | 1.56 | 1.35 | 1.41 | 3.68% | 2811700 |
| May 27, 2025 | 1.32 | 1.34 | 1.27 | 1.27 | -3.79% | 624000 |
| May 23, 2025 | 1.25 | 1.29 | 1.22 | 1.26 | 0.80% | 404300 |
| May 22, 2025 | 1.28 | 1.31 | 1.25 | 1.26 | -1.56% | 464100 |
| May 21, 2025 | 1.35 | 1.38 | 1.27 | 1.29 | -4.44% | 641700 |
| May 20, 2025 | 1.30 | 1.38 | 1.28 | 1.35 | 3.85% | 489100 |
| May 19, 2025 | 1.29 | 1.34 | 1.28 | 1.30 | 0.78% | 531100 |
| May 16, 2025 | 1.20 | 1.32 | 1.18 | 1.31 | 9.17% | 491200 |
| May 15, 2025 | 1.19 | 1.24 | 1.16 | 1.22 | 2.52% | 536300 |
| May 14, 2025 | 1.22 | 1.25 | 1.16 | 1.18 | -3.28% | 478400 |
| May 13, 2025 | 1.26 | 1.27 | 1.22 | 1.22 | -3.17% | 413800 |
| May 12, 2025 | 1.30 | 1.35 | 1.24 | 1.25 | -3.85% | 430800 |
| May 09, 2025 | 1.26 | 1.38 | 1.26 | 1.26 | 0 | 524100 |
| May 08, 2025 | 1.28 | 1.33 | 1.25 | 1.31 | 2.34% | 1061900 |
| May 07, 2025 | 1.29 | 1.31 | 1.20 | 1.25 | -3.10% | 583300 |
| May 06, 2025 | 1.27 | 1.28 | 1.22 | 1.28 | 0.79% | 1069900 |
| May 05, 2025 | 1.44 | 1.45 | 1.28 | 1.28 | -11.11% | 384000 |
| May 02, 2025 | 1.40 | 1.46 | 1.37 | 1.44 | 2.86% | 668900 |
| May 01, 2025 | 1.38 | 1.40 | 1.33 | 1.38 | 0 | 280700 |
| Apr 30, 2025 | 1.30 | 1.40 | 1.27 | 1.38 | 6.15% | 440600 |