Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.25 | 3.39 | 3.16 | 3.17 | -2.46% | 1532047 |
| Dec 12, 2025 | 3.41 | 3.41 | 3.25 | 3.25 | -4.69% | 1647400 |
| Dec 11, 2025 | 3.29 | 3.48 | 3.23 | 3.36 | 2.13% | 1966700 |
| Dec 10, 2025 | 3.21 | 3.29 | 3.12 | 3.27 | 1.87% | 1515600 |
| Dec 09, 2025 | 3.30 | 3.33 | 3.19 | 3.21 | -2.73% | 1385600 |
| Dec 08, 2025 | 2.99 | 3.35 | 2.93 | 3.28 | 9.70% | 1849900 |
| Dec 05, 2025 | 3 | 3.03 | 2.90 | 2.92 | -2.67% | 834400 |
| Dec 04, 2025 | 2.75 | 3.08 | 2.72 | 3.01 | 9.45% | 1616500 |
| Dec 03, 2025 | 2.71 | 2.90 | 2.66 | 2.78 | 2.58% | 849000 |
| Dec 02, 2025 | 2.64 | 2.74 | 2.59 | 2.70 | 2.27% | 1437700 |
| Dec 01, 2025 | 2.79 | 2.82 | 2.61 | 2.61 | -6.45% | 1212200 |
| Nov 28, 2025 | 2.90 | 2.92 | 2.76 | 2.83 | -2.41% | 504700 |
| Nov 26, 2025 | 2.73 | 2.90 | 2.70 | 2.88 | 5.49% | 1275900 |
| Nov 25, 2025 | 2.76 | 2.77 | 2.65 | 2.73 | -1.09% | 830000 |
| Nov 24, 2025 | 2.53 | 2.78 | 2.46 | 2.75 | 8.70% | 2067500 |
| Nov 21, 2025 | 2.34 | 2.56 | 2.34 | 2.51 | 7.17% | 905900 |
| Nov 20, 2025 | 2.47 | 2.57 | 2.39 | 2.41 | -2.43% | 860200 |
| Nov 19, 2025 | 2.50 | 2.55 | 2.41 | 2.46 | -1.60% | 772500 |
| Nov 18, 2025 | 2.45 | 2.55 | 2.38 | 2.49 | 1.63% | 780300 |
| Nov 17, 2025 | 2.51 | 2.60 | 2.43 | 2.45 | -2.39% | 1057200 |
Access
/time_series
data via our API — starting from the
Basic plan.