Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.05 | 4.22 | 4.01 | 4.20 | 3.70% | 940100 |
| Apr 01, 2026 | 3.81 | 4.17 | 3.79 | 4.14 | 8.66% | 1403700 |
| Mar 31, 2026 | 3.52 | 3.77 | 3.52 | 3.75 | 6.53% | 2115600 |
| Mar 30, 2026 | 3.52 | 3.57 | 3.35 | 3.49 | -0.85% | 1520000 |
| Mar 27, 2026 | 3.50 | 3.61 | 3.40 | 3.52 | 0.57% | 2388000 |
| Mar 26, 2026 | 3.53 | 3.60 | 3.44 | 3.52 | -0.28% | 1502000 |
| Mar 25, 2026 | 3.32 | 3.62 | 3.32 | 3.59 | 8.13% | 1584300 |
| Mar 24, 2026 | 3.53 | 3.62 | 3.20 | 3.30 | -6.52% | 3906700 |
| Mar 23, 2026 | 3.72 | 3.75 | 3.50 | 3.58 | -3.76% | 2036300 |
| Mar 20, 2026 | 3.76 | 3.78 | 3.60 | 3.69 | -1.86% | 2195800 |
| Mar 19, 2026 | 3.61 | 3.80 | 3.52 | 3.74 | 3.60% | 1376400 |
| Mar 18, 2026 | 3.86 | 3.89 | 3.59 | 3.66 | -5.18% | 1496200 |
| Mar 17, 2026 | 3.73 | 3.94 | 3.67 | 3.88 | 4.02% | 1449000 |
| Mar 16, 2026 | 3.61 | 3.84 | 3.59 | 3.74 | 3.60% | 1189300 |
| Mar 13, 2026 | 3.50 | 3.63 | 3.47 | 3.54 | 1.14% | 899600 |
| Mar 12, 2026 | 3.53 | 3.62 | 3.39 | 3.51 | -0.57% | 1190500 |
| Mar 11, 2026 | 3.67 | 3.70 | 3.36 | 3.60 | -1.91% | 1953500 |
| Mar 10, 2026 | 3.42 | 3.74 | 3.40 | 3.67 | 7.31% | 10079000 |
| Mar 09, 2026 | 2.99 | 3.40 | 2.95 | 3.39 | 13.38% | 13708400 |
| Mar 06, 2026 | 3.02 | 3.13 | 3 | 3.06 | 1.32% | 1209800 |
| Mar 05, 2026 | 3.07 | 3.16 | 2.97 | 3.12 | 1.63% | 1426700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.