Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.80 | 33 | 32.60 | 32.90 | 0.30% | 618 |
| Apr 01, 2026 | 33.70 | 33.70 | 32.80 | 32.80 | -2.67% | 441 |
| Mar 31, 2026 | 34 | 34 | 33.60 | 33.60 | -1.18% | 664 |
| Mar 30, 2026 | 34 | 34 | 33.80 | 33.80 | -0.59% | 16 |
| Mar 27, 2026 | 33.70 | 34 | 33.50 | 33.60 | -0.30% | 437 |
| Mar 26, 2026 | 33.40 | 34.70 | 33.20 | 33.60 | 0.60% | 797 |
| Mar 25, 2026 | 33.50 | 33.60 | 33.40 | 33.40 | -0.30% | 131 |
| Mar 24, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 216 |
| Mar 23, 2026 | 34.10 | 34.10 | 33.50 | 33.50 | -1.76% | 444 |
| Mar 20, 2026 | 33.70 | 34.10 | 33.60 | 34.10 | 1.19% | 306 |
| Mar 19, 2026 | 34.10 | 34.10 | 33.40 | 33.40 | -2.05% | 747 |
| Mar 18, 2026 | 34 | 34.10 | 34 | 34 | 0 | 310 |
| Mar 17, 2026 | 34.60 | 34.60 | 34 | 34 | -1.73% | 376 |
| Mar 16, 2026 | 34.60 | 34.60 | 34.50 | 34.60 | 0 | 412 |
| Mar 13, 2026 | 34.50 | 34.60 | 34.10 | 34.10 | -1.16% | 273 |
| Mar 12, 2026 | 34.50 | 34.80 | 34.50 | 34.50 | 0 | 304 |
| Mar 11, 2026 | 34.10 | 34.40 | 33.80 | 34.40 | 0.88% | 544 |
| Mar 10, 2026 | 35.40 | 35.40 | 33.80 | 33.90 | -4.24% | 819 |
| Mar 09, 2026 | 35.20 | 35.40 | 34.80 | 35.10 | -0.28% | 429 |
| Mar 06, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 55 |
| Mar 05, 2026 | 35.90 | 35.90 | 35.60 | 35.60 | -0.84% | 64 |
| Mar 04, 2026 | 35.90 | 35.90 | 35.60 | 35.90 | 0 | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.