Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 70.60 | 72.10 | 70.60 | 71.15 | 0.78% | 326195 |
| Jul 31, 2025 | 72.50 | 73.05 | 70.50 | 71.55 | -1.31% | 1152288 |
| Jul 30, 2025 | 74.35 | 74.35 | 72.40 | 72.80 | -2.08% | 202576 |
| Jul 29, 2025 | 72.80 | 74.45 | 72.80 | 74.10 | 1.79% | 390009 |
| Jul 28, 2025 | 75 | 75 | 73.40 | 73.80 | -1.60% | 254483 |
| Jul 25, 2025 | 73.35 | 74.80 | 73.35 | 74.70 | 1.84% | 532066 |
| Jul 24, 2025 | 73.50 | 75.05 | 73.35 | 74.70 | 1.63% | 850853 |
| Jul 23, 2025 | 73.60 | 74.45 | 72.85 | 73.50 | -0.14% | 889029 |
| Jul 22, 2025 | 73 | 73.35 | 72 | 73.05 | 0.07% | 951419 |
| Jul 21, 2025 | 74 | 74 | 72.10 | 72.65 | -1.82% | 1067574 |
| Jul 18, 2025 | 74.90 | 75.30 | 72.55 | 73.65 | -1.67% | 2402043 |
| Jul 17, 2025 | 75.25 | 76.90 | 73.70 | 74.90 | -0.47% | 2800350 |
| Jul 16, 2025 | 75 | 75.75 | 73.60 | 75.30 | 0.40% | 1067658 |
| Jul 15, 2025 | 73.10 | 75.25 | 72.95 | 75 | 2.60% | 919844 |
| Jul 14, 2025 | 74.60 | 75 | 72.75 | 73.10 | -2.01% | 1010606 |
| Jul 11, 2025 | 72.60 | 75.30 | 72.60 | 73.40 | 1.10% | 1646858 |
| Jul 10, 2025 | 71 | 73.70 | 70.60 | 73 | 2.82% | 1811923 |
| Jul 09, 2025 | 69.90 | 72 | 69.20 | 71.45 | 2.22% | 2054419 |
| Jul 08, 2025 | 68.50 | 70.95 | 67.35 | 70.50 | 2.92% | 2661277 |
| Jul 07, 2025 | 67.50 | 67.85 | 66.25 | 67.85 | 0.52% | 622725 |
| Jul 04, 2025 | 66.50 | 69 | 66.50 | 67.50 | 1.50% | 1329400 |
| Jul 03, 2025 | 66.30 | 66.90 | 65.55 | 66.50 | 0.30% | 811979 |