Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 412.20 | 446 | 394.60 | 438.35 | 6.34% | 401098 |
| Apr 01, 2026 | 410.85 | 419.35 | 395.10 | 411.35 | 0.12% | 12050 |
| Mar 30, 2026 | 374.85 | 410.25 | 366.60 | 402.75 | 7.44% | 38936 |
| Mar 27, 2026 | 393.70 | 396.05 | 378.35 | 382.65 | -2.81% | 13974 |
| Mar 25, 2026 | 382.05 | 412.05 | 377.70 | 399.70 | 4.62% | 25341 |
| Mar 24, 2026 | 419.90 | 419.90 | 384.30 | 392.65 | -6.49% | 10680 |
| Mar 23, 2026 | 404.35 | 404.35 | 375 | 377.35 | -6.68% | 5875 |
| Mar 20, 2026 | 408.90 | 415.90 | 395.50 | 396.40 | -3.06% | 6224 |
| Mar 19, 2026 | 398 | 408.95 | 398 | 403.90 | 1.48% | 4214 |
| Mar 18, 2026 | 397.40 | 411.70 | 392.35 | 409.45 | 3.03% | 7610 |
| Mar 17, 2026 | 380 | 397.90 | 377.25 | 395.60 | 4.11% | 7115 |
| Mar 16, 2026 | 380.45 | 389 | 371 | 381.70 | 0.33% | 4528 |
| Mar 13, 2026 | 391.50 | 392 | 375.75 | 382.95 | -2.18% | 11296 |
| Mar 12, 2026 | 400.75 | 400.75 | 388.45 | 393.10 | -1.91% | 20718 |
| Mar 11, 2026 | 409.70 | 411.65 | 397.25 | 400.95 | -2.14% | 10146 |
| Mar 10, 2026 | 408.10 | 414.45 | 405 | 412.80 | 1.15% | 5809 |
| Mar 09, 2026 | 428.05 | 428.05 | 403.90 | 406 | -5.15% | 6445 |
| Mar 06, 2026 | 427.05 | 430 | 423.70 | 428.05 | 0.23% | 4313 |
| Mar 05, 2026 | 423.10 | 434.20 | 419.50 | 427.10 | 0.95% | 5557 |
| Mar 04, 2026 | 425 | 435.70 | 422.80 | 430.85 | 1.38% | 8222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.