Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Mar 31, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Mar 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Mar 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Mar 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 23, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Mar 20, 2026 | 8.02 | 8.02 | 7.77 | 7.77 | -3.12% | 800 |
| Mar 19, 2026 | 8.22 | 8.22 | 8.02 | 8.02 | -2.43% | 1000 |
| Mar 18, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Mar 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Mar 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Mar 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Mar 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Mar 09, 2026 | 8.29 | 8.29 | 8.02 | 8.08 | -2.47% | 1850 |
| Mar 06, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | -2.35% | 722 |
| Mar 05, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 04, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Mar 03, 2026 | 8.78 | 8.78 | 8.28 | 8.29 | -5.58% | 5771 |
| Mar 02, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.