Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Dec 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Dec 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Dec 10, 2025 | 7.98 | 7.98 | 7.89 | 7.89 | -1.07% | 250 |
| Dec 09, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Dec 08, 2025 | 8.02 | 8.02 | 7.98 | 7.98 | -0.50% | 200 |
| Dec 05, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 04, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 03, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 02, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Dec 01, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Nov 28, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Nov 27, 2025 | 7.86 | 8.05 | 7.86 | 8.04 | 2.36% | 841 |
| Nov 26, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Nov 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Nov 24, 2025 | 7.53 | 7.65 | 7.53 | 7.65 | 1.66% | 300 |
| Nov 21, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Nov 20, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Nov 19, 2025 | 7.69 | 7.69 | 7.48 | 7.48 | -2.80% | 800 |
| Nov 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Nov 17, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.