Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Jun 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Jun 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Jun 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Jun 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Jun 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jun 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Jun 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jun 09, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Jun 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 05, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 04, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Jun 03, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Jun 02, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Jun 01, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| May 29, 2026 | 9.27 | 9.27 | 9.10 | 9.10 | -1.78% | 28 |
| May 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| May 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| May 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| May 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| May 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.