Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.071999997 | 0.072999999 | 0.068000004 | 0.071000002 | -1.39% | 9651000 |
| Jul 31, 2025 | 0.061000001 | 0.071000002 | 0.061000001 | 0.068999998 | 13.11% | 27189000 |
| Jul 30, 2025 | 0.057000000 | 0.063000001 | 0.057000000 | 0.061999999 | 8.77% | 6229500 |
| Jul 29, 2025 | 0.057000000 | 0.057999998 | 0.054000001 | 0.057000000 | 0 | 2667000 |
| Jul 28, 2025 | 0.055000000 | 0.057000000 | 0.055000000 | 0.057000000 | 3.64% | 1897500 |
| Jul 25, 2025 | 0.059000000 | 0.061000001 | 0.054000001 | 0.057999998 | -1.69% | 4660500 |
| Jul 24, 2025 | 0.056000002 | 0.059000000 | 0.054000001 | 0.059000000 | 5.36% | 7374000 |
| Jul 23, 2025 | 0.057000000 | 0.059000000 | 0.052999999 | 0.059000000 | 3.51% | 1635000 |
| Jul 22, 2025 | 0.054000001 | 0.056000002 | 0.050000001 | 0.056000002 | 3.70% | 7567500 |
| Jul 21, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.056000002 | -6.67% | 5166000 |
| Jul 18, 2025 | 0.064000003 | 0.064000003 | 0.059000000 | 0.059999999 | -6.25% | 1831500 |
| Jul 17, 2025 | 0.055000000 | 0.063000001 | 0.055000000 | 0.063000001 | 14.55% | 9139500 |
| Jul 16, 2025 | 0.054000001 | 0.059000000 | 0.054000001 | 0.057000000 | 5.56% | 7033500 |
| Jul 15, 2025 | 0.059000000 | 0.059000000 | 0.052999999 | 0.054000001 | -8.47% | 4741500 |
| Jul 14, 2025 | 0.057000000 | 0.057000000 | 0.052000001 | 0.055000000 | -3.51% | 1881000 |
| Jul 11, 2025 | 0.059999999 | 0.059999999 | 0.052999999 | 0.054000001 | -10.00% | 6279000 |
| Jul 10, 2025 | 0.045000002 | 0.059999999 | 0.045000002 | 0.059999999 | 33.33% | 59203000 |
| Jul 09, 2025 | 0.039999999 | 0.046000000 | 0.039999999 | 0.041999999 | 5.00% | 14481000 |
| Jul 08, 2025 | 0.037000000 | 0.039999999 | 0.037000000 | 0.039999999 | 8.11% | 1633500 |
| Jul 07, 2025 | 0.037999999 | 0.039000001 | 0.037000000 | 0.037000000 | -2.63% | 1578000 |
| Jul 04, 2025 | 0.037999999 | 0.039000001 | 0.037000000 | 0.039000001 | 2.63% | 1174500 |
| Jul 03, 2025 | 0.037999999 | 0.039000001 | 0.035999998 | 0.037000000 | -2.63% | 2188500 |