Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 885 |
| Mar 30, 2026 | 84.50 | 90.62 | 84.50 | 90.62 | 7.24% | 6447 |
| Mar 27, 2026 | 86.31 | 87.05 | 86.31 | 86.31 | 0 | 1495 |
| Mar 25, 2026 | 88.07 | 88.07 | 88.06 | 88.07 | 0 | 5369 |
| Mar 24, 2026 | 89.85 | 91.40 | 89.85 | 89.85 | 0 | 2461 |
| Mar 23, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | 451 |
| Mar 20, 2026 | 93.55 | 94.05 | 93.05 | 93.55 | 0 | 14865 |
| Mar 19, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 0 | 1502 |
| Mar 18, 2026 | 96.85 | 97.10 | 94.49 | 96.85 | 0 | 9815 |
| Mar 17, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 0 | 2088 |
| Mar 16, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 0 | 1562 |
| Mar 13, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | 2844 |
| Mar 12, 2026 | 102.41 | 103.64 | 102.41 | 102.41 | 0 | 10567 |
| Mar 11, 2026 | 104.49 | 104.49 | 101.35 | 104.49 | 0 | 20708 |
| Mar 10, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | 4147 |
| Mar 09, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 998 |
| Mar 06, 2026 | 106.67 | 106.67 | 103 | 106.67 | 0 | 14446 |
| Mar 05, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | 3176 |
| Mar 04, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 0 | 989 |
| Mar 02, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 0 | 2159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.