Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 107 | 111.80 | 105 | 108.99 | 1.86% | 32465 |
| Apr 29, 2026 | 112.41 | 113.49 | 106.90 | 109.20 | -2.86% | 28077 |
| Apr 28, 2026 | 109.90 | 119.77 | 107.03 | 112.41 | 2.28% | 72886 |
| Apr 27, 2026 | 103 | 109.89 | 103 | 108.89 | 5.72% | 6500 |
| Apr 24, 2026 | 108.33 | 110.69 | 104.03 | 104.81 | -3.25% | 47939 |
| Apr 23, 2026 | 112.90 | 113.10 | 107.10 | 108.33 | -4.05% | 17153 |
| Apr 22, 2026 | 122 | 125 | 110.33 | 113.71 | -6.80% | 105198 |
| Apr 21, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 0 | 61076 |
| Apr 20, 2026 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | 44887 |
| Apr 17, 2026 | 98.11 | 98.11 | 95.30 | 96.47 | -1.67% | 3985 |
| Apr 16, 2026 | 99.44 | 99.44 | 95 | 96.19 | -3.27% | 7180 |
| Apr 15, 2026 | 95.33 | 99.70 | 95.30 | 97.90 | 2.70% | 8334 |
| Apr 13, 2026 | 97.80 | 97.80 | 94.10 | 95.33 | -2.53% | 2661 |
| Apr 10, 2026 | 95.89 | 98.70 | 95 | 98.15 | 2.36% | 9279 |
| Apr 09, 2026 | 96 | 99.90 | 94.20 | 94.48 | -1.58% | 7420 |
| Apr 08, 2026 | 97 | 101.60 | 96 | 98.05 | 1.08% | 9700 |
| Apr 07, 2026 | 104.74 | 107.50 | 97.32 | 98.15 | -6.29% | 15585 |
| Apr 06, 2026 | 104.79 | 104.89 | 100 | 102.44 | -2.24% | 13860 |
| Apr 02, 2026 | 99 | 99.90 | 99 | 99.90 | 0.91% | 9389 |
| Apr 01, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.