Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 54.86 | 55.44 | 54.08 | 54.08 | -1.42% | 4126 |
| May 19, 2025 | 54.62 | 55.38 | 54.62 | 54.90 | 0.51% | 2251 |
| May 16, 2025 | 52.02 | 57.60 | 52.02 | 57.60 | 10.73% | 466 |
| May 15, 2025 | 54.50 | 54.50 | 48.77 | 51.68 | -5.17% | 876 |
| May 14, 2025 | 58.88 | 59.48 | 54.82 | 55.24 | -6.18% | 7653 |
| May 13, 2025 | 49.26 | 57.16 | 49.21 | 57.16 | 16.04% | 3605 |
| May 12, 2025 | 47.71 | 52.16 | 47.71 | 49.32 | 3.37% | 9137 |
| May 09, 2025 | 45.01 | 45.54 | 43.31 | 44.43 | -1.29% | 306 |
| May 08, 2025 | 46.50 | 47.64 | 45.24 | 46.48 | -0.04% | 2127 |
| May 07, 2025 | 43.51 | 45.03 | 41.52 | 44.89 | 3.17% | 1270 |
| May 06, 2025 | 35.11 | 43.78 | 34.26 | 43.78 | 24.69% | 3267 |
| May 05, 2025 | 37.70 | 37.82 | 35.44 | 37.68 | -0.05% | 7944 |
| May 02, 2025 | 31.80 | 36.18 | 31.80 | 35.63 | 12.04% | 1517 |
| Apr 30, 2025 | 31 | 31.67 | 28.40 | 28.98 | -6.52% | 783 |
| Apr 29, 2025 | 25.43 | 34.29 | 24.72 | 31.31 | 23.12% | 3186 |
| Apr 28, 2025 | 24.99 | 24.99 | 24.65 | 24.72 | -1.08% | 575 |
| Apr 25, 2025 | 25.05 | 25.05 | 24.15 | 24.51 | -2.16% | 220 |
| Apr 24, 2025 | 23.48 | 25.06 | 23.48 | 24.76 | 5.45% | 620 |
| Apr 23, 2025 | 23.28 | 24.60 | 23.28 | 23.37 | 0.39% | 200 |
| Apr 22, 2025 | 22.06 | 23.24 | 22.06 | 22.37 | 1.41% | 126 |