Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.77 | 16.83 | 16.27 | 16.53 | -1.43% | 8690 |
| Apr 01, 2026 | 18.05 | 18.39 | 17.03 | 17.09 | -5.32% | 35907 |
| Mar 31, 2026 | 16.25 | 18.11 | 16.25 | 17.86 | 9.88% | 6020 |
| Mar 30, 2026 | 16.61 | 17.08 | 16.28 | 16.32 | -1.72% | 405 |
| Mar 27, 2026 | 18.18 | 18.18 | 16.67 | 16.75 | -7.87% | 5230 |
| Mar 26, 2026 | 17.73 | 18.25 | 17.42 | 18.12 | 2.20% | 1464 |
| Mar 25, 2026 | 18.63 | 18.86 | 17.79 | 17.93 | -3.73% | 11513 |
| Mar 24, 2026 | 19.28 | 19.36 | 18.27 | 18.57 | -3.71% | 103 |
| Mar 23, 2026 | 18.54 | 19.72 | 18.47 | 19.29 | 4.05% | 3941 |
| Mar 20, 2026 | 20.77 | 20.89 | 18.80 | 19.15 | -7.80% | 1772 |
| Mar 19, 2026 | 19.81 | 20.94 | 19.28 | 20.83 | 5.18% | 12900 |
| Mar 18, 2026 | 21.51 | 21.55 | 19.90 | 20.13 | -6.42% | 6848 |
| Mar 17, 2026 | 21.12 | 21.75 | 20.87 | 21.51 | 1.85% | 25325 |
| Mar 16, 2026 | 21.75 | 21.87 | 20.57 | 21.41 | -1.56% | 18361 |
| Mar 13, 2026 | 20.52 | 21.57 | 20.47 | 21.44 | 4.48% | 2103 |
| Mar 12, 2026 | 23.60 | 24.17 | 20.68 | 20.79 | -11.91% | 21223 |
| Mar 11, 2026 | 20.06 | 23.66 | 19.83 | 23.01 | 14.71% | 19952 |
| Mar 10, 2026 | 19.18 | 21.63 | 19.03 | 20.08 | 4.69% | 115169 |
| Mar 09, 2026 | 21 | 21.06 | 18.24 | 19.23 | -8.43% | 339745 |
| Mar 06, 2026 | 13.77 | 13.82 | 13.24 | 13.49 | -2.00% | 0 |
| Mar 05, 2026 | 14.15 | 14.36 | 13.51 | 13.64 | -3.60% | 360 |
| Mar 04, 2026 | 13.46 | 14.28 | 13.46 | 14.09 | 4.72% | 783 |
| Mar 03, 2026 | 13.76 | 14.49 | 13.43 | 13.60 | -1.13% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.