Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 105 |
| Dec 12, 2025 | 32.12 | 32.78 | 32.12 | 32.26 | 0.44% | 1150 |
| Dec 11, 2025 | 31.73 | 31.73 | 31.71 | 31.71 | -0.06% | 125 |
| Dec 10, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 150 |
| Dec 09, 2025 | 34.04 | 34.04 | 33.79 | 33.79 | -0.73% | 2 |
| Dec 08, 2025 | 34.10 | 34.10 | 33.83 | 33.83 | -0.79% | 314 |
| Dec 05, 2025 | 34.22 | 34.92 | 34.05 | 34.05 | -0.50% | 270 |
| Dec 04, 2025 | 31.88 | 34.49 | 31.88 | 34.49 | 8.19% | 180 |
| Dec 03, 2025 | 30.96 | 31.69 | 30.96 | 31.69 | 2.36% | 70 |
| Dec 02, 2025 | 32.59 | 32.67 | 31.65 | 31.65 | -2.88% | 609 |
| Dec 01, 2025 | 33.64 | 33.64 | 32.63 | 32.63 | -3.00% | 0 |
| Nov 28, 2025 | 33.52 | 34.27 | 33.52 | 34.15 | 1.88% | 78 |
| Nov 27, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
| Nov 26, 2025 | 32.50 | 33.11 | 32.50 | 33.11 | 1.88% | 50 |
| Nov 25, 2025 | 33.09 | 33.18 | 32.10 | 32.10 | -2.99% | 19 |
| Nov 24, 2025 | 30.89 | 32.88 | 30.30 | 32.88 | 6.44% | 525 |
| Nov 21, 2025 | 29 | 30.14 | 28.58 | 30.14 | 3.93% | 715 |
| Nov 20, 2025 | 32.08 | 32.08 | 30.70 | 30.70 | -4.30% | 120 |
| Nov 19, 2025 | 31.07 | 31.62 | 30.15 | 30.15 | -2.96% | 514 |
| Nov 18, 2025 | 30.01 | 31.27 | 29.92 | 30.94 | 3.10% | 2496 |
| Nov 17, 2025 | 32.12 | 32.12 | 29.86 | 29.86 | -7.04% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan.