Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Apr 07, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 1000 |
| Apr 02, 2026 | 0.66189998 | 0.66189998 | 0.66189998 | 0.66189998 | 0 | 1000 |
| Apr 01, 2026 | 0.67350000 | 0.67350000 | 0.67350000 | 0.67350000 | 0 | 1000 |
| Mar 31, 2026 | 0.65910000 | 0.65910000 | 0.65910000 | 0.65910000 | 0 | 1000 |
| Mar 30, 2026 | 0.65590000 | 0.65590000 | 0.65590000 | 0.65590000 | 0 | 0 |
| Mar 27, 2026 | 0.66509998 | 0.66509998 | 0.66509998 | 0.66509998 | 0 | 0 |
| Mar 26, 2026 | 0.64920002 | 0.64920002 | 0.64920002 | 0.64920002 | 0 | 0 |
| Mar 25, 2026 | 0.66469997 | 0.66469997 | 0.66469997 | 0.66469997 | 0 | 0 |
| Mar 24, 2026 | 0.66659999 | 0.66659999 | 0.66659999 | 0.66659999 | 0 | 0 |
| Mar 23, 2026 | 0.64520001 | 0.64520001 | 0.64520001 | 0.64520001 | 0 | 0 |
| Mar 20, 2026 | 0.65829998 | 0.65829998 | 0.65829998 | 0.65829998 | 0 | 1000 |
| Mar 19, 2026 | 0.66140002 | 0.66140002 | 0.66140002 | 0.66140002 | 0 | 1000 |
| Mar 18, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Mar 17, 2026 | 0.68030000 | 0.68030000 | 0.68030000 | 0.68030000 | 0 | 0 |
| Mar 16, 2026 | 0.66799998 | 0.66799998 | 0.66799998 | 0.66799998 | 0 | 0 |
| Mar 13, 2026 | 0.65869999 | 0.65869999 | 0.65869999 | 0.65869999 | 0 | 1000 |
| Mar 12, 2026 | 0.65719998 | 0.65719998 | 0.65719998 | 0.65719998 | 0 | 0 |
| Mar 11, 2026 | 0.66670001 | 0.66670001 | 0.66670001 | 0.66670001 | 0 | 0 |
| Mar 10, 2026 | 0.67409998 | 0.67409998 | 0.67409998 | 0.67409998 | 0 | 0 |
| Mar 09, 2026 | 0.65850002 | 0.65850002 | 0.65850002 | 0.65850002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.