Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Mar 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Mar 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Mar 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Mar 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Mar 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Mar 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Mar 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Mar 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Mar 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Mar 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Mar 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Mar 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 |
| Mar 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Mar 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 0 |
| Mar 09, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 0 |
| Mar 05, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Mar 04, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 |
| Mar 03, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| Mar 02, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.