Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PIR

XDUS
0.58499998 EUR
0.005
0.86%
Last update Apr 1, 4:00 PM CEST
Market closed
Day range
0.58499998
0.58999997
Previous close
0.57999998
Open
0.58999997
Access this stock data via API
Subscribe
People's Insurance Company (Group) of China L...
0.58
0.01
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.58999997 0.58999997 0.58499998 0.58499998 -0.85% 0
Mar 31, 2026 0.58499998 0.58499998 0.57999998 0.57999998 -0.85% 0
Mar 30, 2026 0.58499998 0.60000002 0.58499998 0.60000002 2.56% 0
Mar 27, 2026 0.59500003 0.59500003 0.58499998 0.58499998 -1.68% 0
Mar 26, 2026 0.63000000 0.63499999 0.63000000 0.63000000 0 0
Mar 25, 2026 0.64999998 0.65499997 0.64999998 0.65499997 0.77% 0
Mar 24, 2026 0.63999999 0.64499998 0.63999999 0.64499998 0.78% 0
Mar 23, 2026 0.62000000 0.63000000 0.62000000 0.625 0.81% 0
Mar 20, 2026 0.65499997 0.66500002 0.65499997 0.66500002 1.53% 0
Mar 19, 2026 0.66000003 0.67000002 0.66000003 0.66500002 0.76% 0
Mar 18, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Mar 17, 2026 0.67500001 0.68000001 0.67500001 0.67500001 0 0
Mar 16, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Mar 13, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Mar 12, 2026 0.66500002 0.67000002 0.66500002 0.67000002 0.75% 0
Mar 11, 2026 0.67000002 0.67500001 0.67000002 0.67500001 0.75% 0
Mar 10, 2026 0.67500001 0.67500001 0.67000002 0.67000002 -0.74% 0
Mar 09, 2026 0.67000002 0.67500001 0.67000002 0.67500001 0.75% 0
Mar 06, 2026 0.68500000 0.69000000 0.68500000 0.69000000 0.73% 0
Mar 05, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Mar 04, 2026 0.67000002 0.67500001 0.67000002 0.67500001 0.75% 0
Mar 03, 2026 0.68000001 0.68500000 0.68000001 0.68500000 0.74% 0
Mar 02, 2026 0.67000002 0.67500001 0.67000002 0.67500001 0.75% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 41 minutes

21:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).