Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.52999997 | 0.53500003 | 0.52999997 | 0.53500003 | 0.94% | 0 |
| May 07, 2025 | 0.52499998 | 0.52999997 | 0.52499998 | 0.52999997 | 0.95% | 0 |
| May 06, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| May 05, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| May 02, 2025 | 0.52499998 | 0.52999997 | 0.52499998 | 0.52999997 | 0.95% | 0 |
| Apr 30, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50500000 | 0 | 0 |
| Apr 29, 2025 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| Apr 28, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 0 |
| Apr 25, 2025 | 0.51499999 | 0.51499999 | 0.50500000 | 0.50999999 | -0.97% | 0 |
| Apr 24, 2025 | 0.50999999 | 0.50999999 | 0.50500000 | 0.50500000 | -0.98% | 0 |
| Apr 23, 2025 | 0.49399999 | 0.49800000 | 0.49399999 | 0.49800000 | 0.81% | 0 |
| Apr 22, 2025 | 0.48199999 | 0.49200001 | 0.48199999 | 0.49200001 | 2.07% | 0 |
| Apr 17, 2025 | 0.47600001 | 0.47600001 | 0.47400001 | 0.47400001 | -0.42% | 0 |
| Apr 16, 2025 | 0.46000001 | 0.46599999 | 0.46000001 | 0.46599999 | 1.30% | 0 |
| Apr 15, 2025 | 0.46799999 | 0.46799999 | 0.46200001 | 0.46200001 | -1.28% | 0 |
| Apr 14, 2025 | 0.44999999 | 0.45600000 | 0.44999999 | 0.45600000 | 1.33% | 0 |
| Apr 11, 2025 | 0.43599999 | 0.43599999 | 0.42600000 | 0.42600000 | -2.29% | 0 |
| Apr 10, 2025 | 0.44600001 | 0.44600001 | 0.43000001 | 0.43000001 | -3.59% | 0 |
| Apr 09, 2025 | 0.44000000 | 0.44000000 | 0.42600000 | 0.42600000 | -3.18% | 0 |