Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PIR

0.62000000 EUR
0
0%
Last update Jun 16, 4:00 PM CEST
Main market
Day range
0.62000000
0.625
Previous close
0.62000000
Open
0.62000000
Access this stock data via API
Subscribe
People's Insurance Company (Group) of China L...
0.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 0.62000000 0.625 0.62000000 0.62000000 0 0
Jun 13, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Jun 12, 2025 0.60000002 0.61000001 0.60000002 0.61000001 1.67% 0
Jun 11, 2025 0.59500003 0.60500002 0.59500003 0.60500002 1.68% 0
Jun 10, 2025 0.58999997 0.59500003 0.58999997 0.59500003 0.85% 0
Jun 09, 2025 0.56999999 0.57499999 0.56999999 0.57499999 0.88% 0
Jun 06, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Jun 05, 2025 0.57999998 0.58499998 0.57999998 0.58499998 0.86% 0
Jun 04, 2025 0.57999998 0.58499998 0.57999998 0.58499998 0.86% 0
Jun 03, 2025 0.56999999 0.57999998 0.56999999 0.57999998 1.75% 0
Jun 02, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
May 30, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
May 29, 2025 0.58499998 0.58499998 0.57499999 0.57499999 -1.71% 0
May 28, 2025 0.60000002 0.60000002 0.58999997 0.59500003 -0.83% 0
May 27, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
May 26, 2025 0.57999998 0.58499998 0.57999998 0.58499998 0.86% 0
May 23, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
May 22, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
May 21, 2025 0.56999999 0.57999998 0.56999999 0.57999998 1.75% 0
May 20, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
May 19, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Main market

Exchange is currently active.
Closing in 7 hours 24 minutes

12:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).