Bosera CM Shekou Industrial Park REIT (0P0001MJE3) - Historical data, historical prices

United States

opens in 11h 41m

005930 330,750.00 10.62%
0700 463.20 1.31%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,666.60 -0.41%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.22 0.15%
XPT/USD 1,003.20 0.33%

005930 330,750.00 10.62%
0700 463.20 1.31%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,666.60 -0.41%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.22 0.15%
XPT/USD 1,003.20 0.33%

005930 330,750.00 10.62%
0700 463.20 1.31%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,666.60 -0.41%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.22 0.15%
XPT/USD 1,003.20 0.33%

005930 330,750.00 10.62%
0700 463.20 1.31%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,666.60 -0.41%
EUR/USD 1.16 -0.12%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.22 0.15%
XPT/USD 1,003.20 0.33%

1.67300 CNY

0.034

1.99%

Last update Jun 10, 9:30 AM CST

Main market

Previous close

1.70700

Access this mutual fund data via API

Bosera CM Shekou Industrial Park REIT

1.67

0.03

1.99%

Historical data

Prices

Date	Close
Jun 10, 2026	1.67
Jun 09, 2026	1.71
Jun 08, 2026	1.73
Jun 05, 2026	1.74
Jun 04, 2026	1.74
Jun 03, 2026	1.75
Jun 02, 2026	1.76
Jun 01, 2026	1.76
May 29, 2026	1.75
May 28, 2026	1.74
May 27, 2026	1.75
May 26, 2026	1.75
May 25, 2026	1.76
May 22, 2026	1.78
May 21, 2026	1.78
May 20, 2026	1.80
May 19, 2026	1.79
May 18, 2026	1.75
May 15, 2026	1.75
May 14, 2026	1.77
May 13, 2026	1.80
May 12, 2026	1.81

Access /time_series data via our API — starting from the Basic plan and above.