Bosera CM Shekou Industrial Park REIT (0P0001MJE3) - Historical data, historical prices

United States

closing in 2h 35m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.78 0.58%
EUR/USD 1.16 -0.08%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.78 0.58%
EUR/USD 1.16 -0.08%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.78 0.58%
EUR/USD 1.16 -0.08%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.78 0.58%
EUR/USD 1.16 -0.08%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.95 0.01%
XPT/USD 1,003.20 0.33%

1.79600 CNY

0.006

0.34%

Last update May 20, 9:30 AM CST

Market closed

Previous close

1.79000

Access this mutual fund data via API

Bosera CM Shekou Industrial Park REIT

1.80

0.01

0.34%

Historical data

Prices

Date	Close
May 20, 2026	1.80
May 19, 2026	1.79
May 18, 2026	1.75
May 15, 2026	1.75
May 14, 2026	1.77
May 13, 2026	1.80
May 12, 2026	1.81
May 11, 2026	1.81
May 08, 2026	1.82
May 07, 2026	1.82
May 06, 2026	1.83
Apr 30, 2026	1.83
Apr 29, 2026	1.83
Apr 28, 2026	1.83
Apr 27, 2026	1.84
Apr 24, 2026	1.86
Apr 23, 2026	1.88
Apr 22, 2026	1.89
Apr 21, 2026	1.89

Access /time_series data via our API — starting from the Basic plan and above.