We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001MJE3

2.29300 CNY
0.01
0.43%
Last update Mar 7, 9:30 AM CST
Market open
Previous close
2.30300
Access this mutual fund data via API
Subscribe
Bosera CM Shekou Industrial Park REIT
2.29
0.01
0.43%

Historical data

Prices

Date Close
Mar 07, 2025 2.29
Mar 06, 2025 2.30
Mar 05, 2025 2.30
Mar 04, 2025 2.30
Mar 03, 2025 2.28
Feb 28, 2025 2.23
Feb 27, 2025 2.24
Feb 26, 2025 2.26
Feb 25, 2025 2.27
Feb 24, 2025 2.29
Feb 21, 2025 2.34
Feb 20, 2025 2.35
Feb 19, 2025 2.36
Feb 18, 2025 2.35
Feb 17, 2025 2.35
Feb 14, 2025 2.31
Feb 13, 2025 2.26
Feb 12, 2025 2.30
Feb 11, 2025 2.35