We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001MJE3

1.95 CNY
0.046
2.30%
Last update Dec 18, 9:30 AM CST
Market closed
Previous close
2.00
Access this mutual fund data via API
Subscribe
Bosera CM Shekou Industrial Park REIT
1.95
0.05
2.30%

Historical data

Prices

Date Close
Dec 17, 2024 2
Dec 16, 2024 2.02
Dec 13, 2024 2.02
Dec 12, 2024 2.01
Dec 11, 2024 1.99
Dec 10, 2024 1.98
Dec 09, 2024 1.97
Dec 06, 2024 1.97
Dec 05, 2024 1.97
Dec 04, 2024 1.98
Dec 03, 2024 1.98
Dec 02, 2024 1.97
Nov 29, 2024 1.97
Nov 28, 2024 1.97
Nov 27, 2024 1.98
Nov 26, 2024 1.97
Nov 25, 2024 1.98
Nov 22, 2024 1.99
Nov 21, 2024 2
Nov 20, 2024 2.00
Nov 19, 2024 2.00
Nov 18, 2024 1.99