Bosera CM Shekou Industrial Park REIT (0P0001MJE3) - Historical data, historical prices

United States

closing in 1h 27m

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.79 -1.98%
EUR/USD 1.15 -0.13%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.15 0.89%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.79 -1.98%
EUR/USD 1.15 -0.13%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.15 0.89%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.79 -1.98%
EUR/USD 1.15 -0.13%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.15 0.89%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.79 -1.98%
EUR/USD 1.15 -0.13%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.15 0.89%
XPT/USD 1,003.20 0.33%

1.38000 CNY

0.006

0.44%

Last update Aug 7, 9:30 AM CST

Market closed

Previous close

1.37400

Access this mutual fund data via API

Bosera CM Shekou Industrial Park REIT

1.38

0.01

0.44%

Historical data

Prices

Date	Close
Aug 07, 2026	1.38
Aug 06, 2026	1.37
Aug 05, 2026	1.39
Aug 04, 2026	1.43
Aug 03, 2026	1.48
Jul 31, 2026	1.51
Jul 30, 2026	1.50
Jul 29, 2026	1.51
Jul 28, 2026	1.51
Jul 27, 2026	1.54
Jul 24, 2026	1.55
Jul 23, 2026	1.55
Jul 22, 2026	1.55
Jul 21, 2026	1.57
Jul 20, 2026	1.57
Jul 17, 2026	1.59
Jul 16, 2026	1.59
Jul 15, 2026	1.59
Jul 14, 2026	1.57
Jul 13, 2026	1.58
Jul 10, 2026	1.60

Access /time_series data via our API — starting from the Basic plan and above.