Get early access! Join the Twelve Data AI Assistant waitlist now.
1.99600 CNY
0.004
0.20%
Last update Sep 24, 9:30 AM CST
Market closed
Previous close
2
Access this mutual fund data via API
Subscribe
Bosera CM Shekou Industrial Park REIT
2.00
0.00
0.20%

Historical data

Prices

Date Close
Sep 24, 2025 2.00
Sep 23, 2025 2
Sep 22, 2025 2.00
Sep 19, 2025 2.00
Sep 18, 2025 1.99
Sep 17, 2025 2.00
Sep 16, 2025 1.99
Sep 15, 2025 1.99
Sep 12, 2025 1.99
Sep 11, 2025 2.03
Sep 10, 2025 2.03
Sep 09, 2025 2.04
Sep 08, 2025 2.03
Sep 05, 2025 2.04
Sep 04, 2025 2.04
Sep 03, 2025 2.03
Sep 02, 2025 2.03
Sep 01, 2025 2.03
Aug 29, 2025 2.04
Aug 28, 2025 2.06
Aug 27, 2025 2.06
Aug 26, 2025 2.07
Aug 25, 2025 2.02
Market closed

Exchange is currently closed
Main market opens in 5 hours 57 minutes

03:32
00:00
09:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).