Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.16 | 5.16 | 5.05 | 5.07 | -1.74% | 1532 |
| Apr 25, 2025 | 5.10 | 5.12 | 5.05 | 5.09 | -0.24% | 605 |
| Apr 24, 2025 | 4.98 | 5.06 | 4.94 | 5.05 | 1.41% | 160 |
| Apr 23, 2025 | 5.00 | 5.02 | 4.96 | 5.00 | 0 | 461 |
| Apr 22, 2025 | 4.79 | 4.88 | 4.76 | 4.88 | 1.83% | 1550 |
| Apr 17, 2025 | 4.93 | 4.94 | 4.88 | 4.90 | -0.73% | 1549 |
| Apr 16, 2025 | 4.90 | 4.97 | 4.87 | 4.87 | -0.51% | 1342 |
| Apr 15, 2025 | 4.95 | 5.06 | 4.94 | 4.99 | 0.79% | 112 |
| Apr 14, 2025 | 4.93 | 4.98 | 4.91 | 4.96 | 0.71% | 149 |
| Apr 11, 2025 | 4.87 | 4.91 | 4.76 | 4.91 | 0.80% | 220 |
| Apr 10, 2025 | 5.19 | 5.19 | 4.80 | 4.88 | -5.97% | 1031 |
| Apr 09, 2025 | 4.65 | 4.99 | 4.60 | 4.99 | 7.29% | 1551 |
| Apr 08, 2025 | 4.87 | 4.96 | 4.73 | 4.80 | -1.36% | 18263 |
| Apr 07, 2025 | 4.68 | 5.00 | 4.49 | 4.79 | 2.46% | 6289 |
| Apr 04, 2025 | 5.05 | 5.10 | 4.80 | 4.85 | -4.04% | 7301 |
| Apr 03, 2025 | 5.26 | 5.26 | 5.11 | 5.15 | -2.05% | 454 |
| Apr 02, 2025 | 5.41 | 5.42 | 5.32 | 5.40 | -0.15% | 237 |
| Apr 01, 2025 | 5.39 | 5.41 | 5.32 | 5.38 | -0.09% | 6086 |
| Mar 31, 2025 | 5.34 | 5.38 | 5.28 | 5.37 | 0.67% | 629 |