Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 5.65 | 5.69 | 5.65 | 5.68 | 0.42% | 471 |
| Aug 07, 2025 | 5.63 | 5.70 | 5.63 | 5.67 | 0.66% | 180 |
| Aug 06, 2025 | 5.64 | 5.68 | 5.62 | 5.63 | -0.28% | 88 |
| Aug 05, 2025 | 5.67 | 5.69 | 5.62 | 5.63 | -0.71% | 97 |
| Aug 04, 2025 | 5.68 | 5.69 | 5.58 | 5.64 | -0.70% | 329 |
| Aug 01, 2025 | 5.76 | 5.76 | 5.54 | 5.54 | -3.75% | 510 |
| Jul 31, 2025 | 5.84 | 5.84 | 5.73 | 5.73 | -1.92% | 248 |
| Jul 30, 2025 | 5.69 | 5.76 | 5.69 | 5.74 | 0.79% | 845 |
| Jul 29, 2025 | 5.71 | 5.75 | 5.69 | 5.69 | -0.35% | 145 |
| Jul 28, 2025 | 5.78 | 5.78 | 5.67 | 5.68 | -1.78% | 791 |
| Jul 25, 2025 | 5.61 | 5.66 | 5.61 | 5.64 | 0.39% | 560 |
| Jul 24, 2025 | 5.62 | 5.65 | 5.61 | 5.61 | -0.04% | 812 |
| Jul 23, 2025 | 5.59 | 5.66 | 5.59 | 5.61 | 0.29% | 67 |
| Jul 22, 2025 | 5.63 | 5.63 | 5.54 | 5.56 | -1.26% | 109 |
| Jul 21, 2025 | 5.66 | 5.66 | 5.58 | 5.58 | -1.41% | 116 |
| Jul 18, 2025 | 5.61 | 5.64 | 5.59 | 5.59 | -0.34% | 20 |
| Jul 17, 2025 | 5.63 | 5.63 | 5.59 | 5.61 | -0.41% | 101 |
| Jul 16, 2025 | 5.54 | 5.61 | 5.53 | 5.56 | 0.34% | 102 |
| Jul 15, 2025 | 5.59 | 5.60 | 5.58 | 5.58 | -0.21% | 20 |
| Jul 14, 2025 | 5.58 | 5.58 | 5.52 | 5.56 | -0.36% | 50 |
| Jul 11, 2025 | 5.57 | 5.57 | 5.54 | 5.54 | -0.47% | 1 |
| Jul 10, 2025 | 5.53 | 5.58 | 5.53 | 5.57 | 0.74% | 2 |
| Jul 09, 2025 | 5.57 | 5.58 | 5.51 | 5.54 | -0.43% | 995 |