Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.67 | 6.75 | 6.67 | 6.74 | 0.97% | 524 |
| Jun 11, 2026 | 6.63 | 6.65 | 6.63 | 6.63 | 0 | 401 |
| Jun 10, 2026 | 6.67 | 6.67 | 6.62 | 6.62 | -0.66% | 20 |
| Jun 09, 2026 | 6.73 | 6.73 | 6.65 | 6.66 | -1.01% | 559 |
| Jun 08, 2026 | 6.70 | 6.75 | 6.70 | 6.70 | 0.03% | 261 |
| Jun 05, 2026 | 6.81 | 6.81 | 6.76 | 6.77 | -0.48% | 1828 |
| Jun 04, 2026 | 6.77 | 6.78 | 6.75 | 6.78 | 0.10% | 1518 |
| Jun 03, 2026 | 6.85 | 6.85 | 6.81 | 6.81 | -0.54% | 1355 |
| Jun 02, 2026 | 6.80 | 6.80 | 6.78 | 6.80 | 0 | 2004 |
| Jun 01, 2026 | 6.85 | 6.85 | 6.78 | 6.78 | -1.01% | 667 |
| May 29, 2026 | 6.79 | 6.79 | 6.78 | 6.78 | -0.15% | 105 |
| May 28, 2026 | 6.72 | 6.75 | 6.72 | 6.75 | 0.49% | 45 |
| May 27, 2026 | 6.80 | 6.80 | 6.72 | 6.77 | -0.47% | 987 |
| May 26, 2026 | 6.73 | 6.77 | 6.73 | 6.76 | 0.52% | 404 |
| May 25, 2026 | 6.80 | 6.80 | 6.76 | 6.78 | -0.31% | 2083 |
| May 22, 2026 | 6.72 | 6.77 | 6.70 | 6.77 | 0.79% | 6362 |
| May 21, 2026 | 6.65 | 6.68 | 6.65 | 6.65 | 0 | 1020 |
| May 20, 2026 | 6.65 | 6.70 | 6.61 | 6.70 | 0.75% | 838 |
| May 19, 2026 | 6.64 | 6.64 | 6.61 | 6.62 | -0.30% | 6124 |
| May 18, 2026 | 6.63 | 6.63 | 6.59 | 6.63 | 0 | 256 |
| May 15, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | -0.30% | 65 |
| May 14, 2026 | 6.68 | 6.69 | 6.64 | 6.69 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.