Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.59 | 6.64 | 6.59 | 6.64 | 0.79% | 62 |
| May 12, 2026 | 6.63 | 6.63 | 6.52 | 6.54 | -1.33% | 678 |
| May 11, 2026 | 6.61 | 6.61 | 6.52 | 6.54 | -1.09% | 610 |
| May 08, 2026 | 6.53 | 6.59 | 6.52 | 6.52 | -0.24% | 3 |
| May 07, 2026 | 6.55 | 6.58 | 6.49 | 6.49 | -0.89% | 23 |
| May 06, 2026 | 6.48 | 6.55 | 6.48 | 6.54 | 0.85% | 1871 |
| May 05, 2026 | 6.43 | 6.53 | 6.43 | 6.53 | 1.49% | 994 |
| May 04, 2026 | 6.55 | 6.55 | 6.43 | 6.47 | -1.30% | 3205 |
| Apr 30, 2026 | 6.42 | 6.43 | 6.35 | 6.43 | 0.26% | 647 |
| Apr 29, 2026 | 6.49 | 6.49 | 6.34 | 6.35 | -2.16% | 91 |
| Apr 28, 2026 | 6.39 | 6.43 | 6.30 | 6.31 | -1.19% | 1410 |
| Apr 27, 2026 | 6.38 | 6.41 | 6.38 | 6.39 | 0.20% | 696 |
| Apr 24, 2026 | 6.44 | 6.44 | 6.38 | 6.38 | -0.85% | 194 |
| Apr 23, 2026 | 6.31 | 6.41 | 6.31 | 6.36 | 0.79% | 881 |
| Apr 22, 2026 | 6.36 | 6.40 | 6.36 | 6.38 | 0.22% | 316 |
| Apr 21, 2026 | 6.37 | 6.41 | 6.33 | 6.33 | -0.60% | 56 |
| Apr 20, 2026 | 6.38 | 6.38 | 6.34 | 6.35 | -0.50% | 360 |
| Apr 17, 2026 | 6.30 | 6.38 | 6.30 | 6.38 | 1.22% | 600 |
| Apr 16, 2026 | 6.30 | 6.32 | 6.30 | 6.30 | 0.02% | 293 |
| Apr 15, 2026 | 6.24 | 6.28 | 6.24 | 6.26 | 0.21% | 1359 |
| Apr 14, 2026 | 6.27 | 6.30 | 6.19 | 6.24 | -0.41% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.