Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.80 | 5.82 | 5.80 | 5.82 | 0.34% | 251 |
| Sep 16, 2025 | 5.89 | 5.89 | 5.80 | 5.80 | -1.59% | 160 |
| Sep 15, 2025 | 5.88 | 5.88 | 5.82 | 5.82 | -1.00% | 14314 |
| Sep 12, 2025 | 5.82 | 5.85 | 5.81 | 5.81 | -0.05% | 527 |
| Sep 11, 2025 | 5.84 | 5.87 | 5.81 | 5.82 | -0.34% | 1170 |
| Sep 10, 2025 | 5.81 | 5.82 | 5.81 | 5.82 | 0.17% | 378 |
| Sep 09, 2025 | 5.79 | 5.80 | 5.74 | 5.77 | -0.45% | 84 |
| Sep 08, 2025 | 5.80 | 5.80 | 5.74 | 5.74 | -1.14% | 176 |
| Sep 05, 2025 | 5.84 | 5.84 | 5.71 | 5.73 | -1.83% | 486 |
| Sep 04, 2025 | 5.79 | 5.79 | 5.73 | 5.76 | -0.48% | 524 |
| Sep 03, 2025 | 5.76 | 5.76 | 5.68 | 5.71 | -0.80% | 442 |
| Sep 02, 2025 | 5.78 | 5.78 | 5.67 | 5.70 | -1.35% | 2048 |
| Sep 01, 2025 | 5.78 | 5.78 | 5.71 | 5.73 | -0.80% | 2113 |
| Aug 29, 2025 | 5.83 | 5.83 | 5.72 | 5.72 | -1.79% | 917 |
| Aug 28, 2025 | 5.81 | 5.81 | 5.76 | 5.76 | -0.84% | 4099 |
| Aug 27, 2025 | 5.81 | 5.81 | 5.76 | 5.76 | -0.84% | 708 |
| Aug 26, 2025 | 5.73 | 5.76 | 5.73 | 5.75 | 0.28% | 882 |
| Aug 25, 2025 | 5.80 | 5.80 | 5.73 | 5.76 | -0.66% | 479 |
| Aug 22, 2025 | 5.69 | 5.78 | 5.69 | 5.73 | 0.72% | 982 |
| Aug 21, 2025 | 5.71 | 5.73 | 5.70 | 5.70 | -0.14% | 74 |
| Aug 20, 2025 | 5.71 | 5.74 | 5.69 | 5.71 | 0 | 949 |
| Aug 19, 2025 | 5.77 | 5.77 | 5.71 | 5.77 | -0.05% | 1411 |
| Aug 18, 2025 | 5.71 | 5.75 | 5.71 | 5.73 | 0.30% | 352 |