Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.95 | 6.08 | 5.94 | 6.02 | 1.16% | 108 |
| Apr 01, 2026 | 5.89 | 6.05 | 5.89 | 6.02 | 2.10% | 669 |
| Mar 31, 2026 | 5.78 | 5.98 | 5.78 | 5.96 | 3.20% | 67 |
| Mar 30, 2026 | 5.92 | 5.92 | 5.84 | 5.84 | -1.20% | 78 |
| Mar 27, 2026 | 5.88 | 5.95 | 5.82 | 5.89 | 0.15% | 573 |
| Mar 26, 2026 | 6.07 | 6.07 | 5.88 | 5.88 | -3.24% | 103 |
| Mar 25, 2026 | 6.05 | 6.05 | 5.96 | 5.99 | -0.84% | 20 |
| Mar 24, 2026 | 6.10 | 6.10 | 5.86 | 5.94 | -2.59% | 702 |
| Mar 23, 2026 | 5.92 | 6.05 | 5.85 | 5.93 | 0.02% | 340 |
| Mar 20, 2026 | 6.02 | 6.04 | 5.88 | 5.90 | -2.08% | 1425 |
| Mar 19, 2026 | 6.05 | 6.09 | 6.02 | 6.02 | -0.43% | 3020 |
| Mar 18, 2026 | 6.15 | 6.19 | 6.09 | 6.09 | -0.88% | 0 |
| Mar 17, 2026 | 6.08 | 6.17 | 6.08 | 6.11 | 0.46% | 200 |
| Mar 16, 2026 | 6.22 | 6.22 | 6.08 | 6.10 | -2.06% | 5 |
| Mar 13, 2026 | 6.14 | 6.17 | 6.08 | 6.10 | -0.67% | 489 |
| Mar 12, 2026 | 6.11 | 6.16 | 6.11 | 6.11 | 0.05% | 1030 |
| Mar 11, 2026 | 6.10 | 6.19 | 6.10 | 6.16 | 0.85% | 17 |
| Mar 10, 2026 | 6.15 | 6.21 | 6.11 | 6.12 | -0.49% | 1845 |
| Mar 09, 2026 | 6.10 | 6.14 | 6.04 | 6.14 | 0.67% | 702 |
| Mar 06, 2026 | 6.32 | 6.32 | 6.10 | 6.11 | -3.37% | 686 |
| Mar 05, 2026 | 6.19 | 6.26 | 6.13 | 6.14 | -0.86% | 11 |
| Mar 04, 2026 | 6.23 | 6.23 | 6.10 | 6.19 | -0.64% | 5211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.