Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.63 | 59.46 | 58.40 | 59.18 | 0.95% | 7348 |
| Apr 01, 2026 | 59.29 | 59.41 | 57.92 | 59.36 | 0.12% | 27888 |
| Mar 31, 2026 | 57.69 | 58.20 | 57.58 | 57.92 | 0.40% | 9007 |
| Mar 30, 2026 | 56.95 | 57.64 | 56.90 | 57.52 | 1.00% | 29150 |
| Mar 27, 2026 | 57.56 | 57.59 | 56.85 | 57.03 | -0.91% | 109229 |
| Mar 26, 2026 | 57.90 | 57.96 | 57.45 | 57.55 | -0.60% | 30103 |
| Mar 25, 2026 | 58.10 | 58.42 | 57.94 | 58.17 | 0.12% | 20343 |
| Mar 24, 2026 | 57.38 | 57.50 | 56.76 | 57.33 | -0.09% | 13257 |
| Mar 23, 2026 | 55.81 | 58.45 | 55.45 | 57.22 | 2.54% | 23969 |
| Mar 20, 2026 | 58.25 | 58.38 | 56.70 | 56.80 | -2.48% | 17351 |
| Mar 19, 2026 | 58.42 | 58.54 | 57.49 | 57.79 | -1.08% | 39332 |
| Mar 18, 2026 | 59.90 | 60.03 | 59.02 | 59.19 | -1.18% | 53880 |
| Mar 17, 2026 | 59.20 | 59.89 | 59.18 | 59.64 | 0.74% | 12018 |
| Mar 16, 2026 | 59.08 | 59.51 | 58.72 | 59.22 | 0.23% | 5396 |
| Mar 13, 2026 | 58.98 | 59.85 | 58.77 | 59.10 | 0.20% | 221894 |
| Mar 12, 2026 | 59.56 | 59.78 | 59.07 | 59.39 | -0.28% | 45314 |
| Mar 11, 2026 | 59.68 | 59.97 | 59.41 | 59.59 | -0.15% | 117458 |
| Mar 10, 2026 | 60.16 | 60.39 | 59.81 | 60.08 | -0.13% | 75616 |
| Mar 09, 2026 | 58.01 | 58.99 | 57.90 | 58.95 | 1.62% | 42513 |
| Mar 06, 2026 | 60.09 | 60.35 | 58.89 | 59.28 | -1.35% | 51085 |
| Mar 05, 2026 | 60.55 | 61.08 | 59.90 | 59.94 | -1.01% | 52795 |
| Mar 04, 2026 | 60.16 | 60.90 | 59.99 | 60.75 | 0.98% | 47056 |
| Mar 03, 2026 | 60.98 | 61.06 | 59.60 | 59.90 | -1.77% | 69795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.