Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | 0.63% | 0 |
| May 13, 2025 | 1.60 | 1.61 | 1.58 | 1.59 | -0.63% | 0 |
| May 12, 2025 | 1.59 | 1.62 | 1.59 | 1.60 | 0.63% | 0 |
| May 09, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.94% | 0 |
| May 08, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 0 | 0 |
| May 07, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 0 | 0 |
| May 06, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | -0.65% | 0 |
| May 05, 2025 | 1.56 | 1.56 | 1.54 | 1.55 | -0.64% | 0 |
| May 02, 2025 | 1.51 | 1.57 | 1.51 | 1.56 | 3.31% | 0 |
| Apr 30, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | -1.32% | 0 |
| Apr 29, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 0 | 0 |
| Apr 28, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 0.67% | 0 |
| Apr 25, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 0.68% | 0 |
| Apr 24, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | 0 | 0 |
| Apr 23, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.37% | 0 |
| Apr 22, 2025 | 1.45 | 1.47 | 1.44 | 1.46 | 0.69% | 0 |
| Apr 17, 2025 | 1.45 | 1.48 | 1.45 | 1.47 | 1.38% | 0 |
| Apr 16, 2025 | 1.42 | 1.46 | 1.42 | 1.45 | 2.11% | 0 |
| Apr 15, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | -2.05% | 0 |