Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 28.35K | 28.73K | 27.87K | 28.09K | -0.93% | 1160175 |
| May 09, 2025 | 28.89K | 28.89K | 28.29K | 28.33K | -1.94% | 724937 |
| May 08, 2025 | 28.48K | 28.81K | 28.33K | 28.33K | -0.51% | 702210 |
| May 07, 2025 | 28.50K | 28.62K | 28.17K | 28.48K | -0.08% | 541044 |
| May 06, 2025 | 28.61K | 28.69K | 28.00K | 28.34K | -0.94% | 884613 |
| May 05, 2025 | 28.91K | 29.08K | 28.50K | 28.64K | -0.92% | 1003174 |
| May 02, 2025 | 27.80K | 29.17K | 27.80K | 29.09K | 4.65% | 827580 |
| Apr 30, 2025 | 28.70K | 29.12K | 28.55K | 28.55K | -0.51% | 1474448 |
| Apr 29, 2025 | 28.37K | 28.80K | 27.92K | 28.69K | 1.14% | 1147450 |
| Apr 25, 2025 | 28.59K | 28.59K | 28.15K | 28.17K | -1.45% | 829634 |
| Apr 24, 2025 | 28.05K | 28.35K | 28.05K | 28.09K | 0.14% | 1160320 |
| Apr 23, 2025 | 28.00K | 28.72K | 28.00K | 28.30K | 1.08% | 937290 |
| Apr 22, 2025 | 28.58K | 28.58K | 27.97K | 28.15K | -1.49% | 817767 |
| Apr 17, 2025 | 28.10K | 28.60K | 28.08K | 28.29K | 0.66% | 1049982 |
| Apr 16, 2025 | 27.78K | 28.28K | 27.77K | 28.25K | 1.68% | 986070 |
| Apr 15, 2025 | 28.17K | 28.39K | 27.95K | 28.27K | 0.39% | 2339052 |
| Apr 14, 2025 | 27.10K | 28.31K | 26.96K | 28.25K | 4.25% | 1288868 |