ACS Actividades de Construcción y Servicios S.A. (ACSAF)

74.099998 USD

Last update Aug 12, 9:30 AM EDT

Market closed

Day range

74.099998

Previous close

74.099998

Open

74.099998

Access this stock data via API

ACS Actividades de Construcción y Servicios ...

74.10

Date	Open	High	Low	Close	% Change	Volume
Aug 29, 2025	74.10	74.10	74.10	74.10	0	0
Aug 28, 2025	74.10	74.10	74.10	74.10	0	0
Aug 27, 2025	75.76	75.76	74.10	74.10	-2.19%	1100
Aug 26, 2025	77	77	77	77	0	0
Aug 25, 2025	77	77	77	77	0	0
Aug 22, 2025	77	77	77	77	0	0
Aug 21, 2025	77	77	77	77	0	0
Aug 20, 2025	77	77	77	77	0	0
Aug 19, 2025	77	77	77	77	0	200
Aug 18, 2025	74.86	74.86	74.86	74.86	0	0
Aug 15, 2025	74.86	74.86	74.86	74.86	0	0
Aug 14, 2025	74.86	74.86	74.86	74.86	0	0
Aug 13, 2025	74.86	74.86	74.86	74.86	0	0
Aug 12, 2025	74.86	74.86	74.86	74.86	0	100
Aug 11, 2025	72.41	72.41	72.41	72.41	0	0
Aug 08, 2025	72.41	72.41	72.41	72.41	0	1900
Aug 07, 2025	66.70	66.70	66.70	66.70	0	0
Aug 06, 2025	66.70	66.70	66.70	66.70	0	0
Aug 05, 2025	66.70	66.70	66.70	66.70	0	0
Aug 04, 2025	66.70	66.70	66.70	66.70	0	0
Aug 01, 2025	66.70	66.70	66.70	66.70	0	0
Jul 31, 2025	66.70	66.70	66.70	66.70	0	0