Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108 | 112 | 108 | 112 | 3.70% | 30 |
| Apr 01, 2026 | 108 | 110 | 108 | 110 | 1.85% | 30 |
| Mar 31, 2026 | 109 | 109 | 108 | 108 | -0.92% | 30 |
| Mar 30, 2026 | 109 | 111 | 109 | 109 | 0 | 0 |
| Mar 27, 2026 | 111 | 111 | 108 | 108 | -2.70% | 30 |
| Mar 26, 2026 | 110 | 111 | 110 | 110 | 0 | 0 |
| Mar 25, 2026 | 111 | 111 | 110 | 110 | -0.90% | 0 |
| Mar 24, 2026 | 111 | 112 | 111 | 111 | 0 | 0 |
| Mar 23, 2026 | 112 | 114 | 110 | 110 | -1.79% | 30 |
| Mar 20, 2026 | 113 | 113 | 112 | 112 | -0.88% | 15 |
| Mar 19, 2026 | 115 | 115 | 113 | 113 | -1.74% | 15 |
| Mar 18, 2026 | 118 | 118 | 115 | 115 | -2.54% | 0 |
| Mar 17, 2026 | 117 | 118 | 117 | 117 | 0 | 0 |
| Mar 16, 2026 | 118 | 118 | 115 | 117 | -0.85% | 0 |
| Mar 13, 2026 | 117 | 119 | 117 | 117 | 0 | 0 |
| Mar 12, 2026 | 116 | 118 | 116 | 117 | 0.86% | 15 |
| Mar 11, 2026 | 117 | 118 | 116 | 117 | 0 | 0 |
| Mar 10, 2026 | 116 | 117 | 116 | 117 | 0.86% | 0 |
| Mar 09, 2026 | 115 | 116 | 115 | 116 | 0.87% | 0 |
| Mar 06, 2026 | 117 | 118 | 117 | 118 | 0.85% | 15 |
| Mar 05, 2026 | 116 | 117 | 116 | 117 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.