Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.21 | 59.40 | 57.21 | 59 | 3.13% | 110900 |
| Aug 21, 2025 | 56.83 | 57.26 | 56.61 | 56.85 | 0.04% | 88700 |
| Aug 20, 2025 | 58.97 | 59.14 | 57.22 | 57.28 | -2.87% | 114400 |
| Aug 19, 2025 | 58.10 | 59.55 | 58.02 | 59.05 | 1.64% | 99800 |
| Aug 18, 2025 | 57.49 | 58.38 | 57.49 | 57.93 | 0.77% | 104600 |
| Aug 15, 2025 | 58.41 | 58.98 | 57.72 | 57.75 | -1.13% | 116100 |
| Aug 14, 2025 | 58.34 | 58.63 | 58.04 | 58.29 | -0.09% | 79400 |
| Aug 13, 2025 | 58.03 | 59.14 | 57.89 | 59.05 | 1.76% | 95000 |
| Aug 12, 2025 | 57.49 | 58.75 | 57.49 | 57.99 | 0.87% | 111900 |
| Aug 11, 2025 | 56.59 | 57.36 | 56.49 | 57.36 | 1.36% | 135100 |
| Aug 08, 2025 | 58.45 | 58.60 | 56.69 | 56.96 | -2.55% | 149600 |
| Aug 07, 2025 | 57.39 | 58.44 | 56.32 | 58.44 | 1.83% | 149000 |
| Aug 06, 2025 | 57.33 | 57.75 | 56.62 | 56.72 | -1.06% | 141800 |
| Aug 05, 2025 | 56.83 | 57.82 | 56.47 | 57.43 | 1.06% | 131800 |
| Aug 04, 2025 | 57.39 | 57.68 | 56.73 | 56.81 | -1.01% | 139500 |
| Aug 01, 2025 | 57.93 | 57.93 | 56.36 | 57.11 | -1.42% | 140100 |
| Jul 31, 2025 | 58.61 | 58.86 | 57.71 | 57.86 | -1.28% | 130200 |
| Jul 30, 2025 | 61.71 | 61.71 | 58.48 | 58.74 | -4.81% | 128300 |
| Jul 29, 2025 | 62.51 | 62.53 | 61.24 | 61.85 | -1.06% | 155200 |
| Jul 28, 2025 | 63.52 | 63.52 | 62.12 | 62.30 | -1.92% | 97200 |
| Jul 25, 2025 | 63.60 | 63.60 | 62.72 | 63.23 | -0.58% | 107100 |
| Jul 24, 2025 | 63.35 | 63.60 | 62.49 | 63.22 | -0.21% | 84500 |
| Jul 23, 2025 | 64.32 | 64.38 | 62.89 | 63.38 | -1.46% | 158700 |