Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 61.44 | 62.73 | 61.44 | 62.46 | 1.66% | 169800 |
| Jul 16, 2025 | 61.75 | 62.08 | 60.70 | 61.31 | -0.71% | 176100 |
| Jul 15, 2025 | 61.88 | 62.31 | 60.48 | 61.39 | -0.79% | 194100 |
| Jul 14, 2025 | 61.94 | 62.19 | 61.10 | 61.50 | -0.71% | 123200 |
| Jul 11, 2025 | 61.79 | 61.95 | 61.22 | 61.91 | 0.19% | 101000 |
| Jul 10, 2025 | 61.76 | 62.96 | 61.75 | 62.21 | 0.73% | 171500 |
| Jul 09, 2025 | 61.75 | 62.15 | 61.12 | 61.60 | -0.24% | 126000 |
| Jul 08, 2025 | 60.76 | 62.50 | 60.70 | 61.56 | 1.32% | 345900 |
| Jul 07, 2025 | 61.36 | 62.12 | 60.30 | 60.57 | -1.29% | 171100 |
| Jul 03, 2025 | 61.40 | 62.36 | 61.23 | 62.05 | 1.06% | 119000 |
| Jul 02, 2025 | 61.30 | 62.03 | 60.69 | 61.63 | 0.54% | 251600 |
| Jul 01, 2025 | 60.48 | 62.25 | 60.35 | 61.29 | 1.34% | 297000 |
| Jun 30, 2025 | 60.77 | 60.89 | 59.56 | 60.56 | -0.35% | 168700 |
| Jun 27, 2025 | 61.38 | 61.88 | 60.70 | 60.95 | -0.70% | 506100 |
| Jun 26, 2025 | 61.18 | 61.53 | 60.73 | 61.08 | -0.16% | 189300 |
| Jun 25, 2025 | 61.11 | 61.23 | 60.34 | 60.79 | -0.52% | 124600 |
| Jun 24, 2025 | 62.07 | 62.07 | 60.95 | 61.33 | -1.19% | 159800 |
| Jun 23, 2025 | 61.10 | 62.36 | 61.05 | 61.59 | 0.80% | 89500 |
| Jun 20, 2025 | 62.62 | 63.23 | 61.51 | 61.59 | -1.64% | 158500 |
| Jun 18, 2025 | 60.75 | 62.37 | 60.72 | 62.16 | 2.32% | 124400 |