Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 52.28 | 52.78 | 52.09 | 52.56 | 0.55% | 1142 |
| May 05, 2026 | 50.36 | 51.52 | 50.36 | 51.17 | 1.61% | 167317 |
| May 04, 2026 | 51.32 | 51.39 | 49.94 | 50.39 | -1.81% | 165600 |
| May 01, 2026 | 51.72 | 52.02 | 51.12 | 51.60 | -0.23% | 176600 |
| Apr 30, 2026 | 50.94 | 51.51 | 50.32 | 51.36 | 0.82% | 265700 |
| Apr 29, 2026 | 52.42 | 52.62 | 50.07 | 50.71 | -3.26% | 255700 |
| Apr 28, 2026 | 52.97 | 53.21 | 52.15 | 52.60 | -0.70% | 174900 |
| Apr 27, 2026 | 52.38 | 53.09 | 52.38 | 52.58 | 0.38% | 214800 |
| Apr 24, 2026 | 53.20 | 53.20 | 52.28 | 52.59 | -1.15% | 163700 |
| Apr 23, 2026 | 53.36 | 54.03 | 53.10 | 53.29 | -0.13% | 242700 |
| Apr 22, 2026 | 53.90 | 54.36 | 52.95 | 53.25 | -1.21% | 229500 |
| Apr 21, 2026 | 53.67 | 54.14 | 52.83 | 53.55 | -0.22% | 204100 |
| Apr 20, 2026 | 52.67 | 53.86 | 52.64 | 53.37 | 1.33% | 261800 |
| Apr 17, 2026 | 52.06 | 53.20 | 52.06 | 52.63 | 1.09% | 142200 |
| Apr 16, 2026 | 51.16 | 52.29 | 50.50 | 51.67 | 1.00% | 149600 |
| Apr 15, 2026 | 52.04 | 52.04 | 50.75 | 51.22 | -1.58% | 202100 |
| Apr 14, 2026 | 52.51 | 52.96 | 51.75 | 51.84 | -1.28% | 277000 |
| Apr 13, 2026 | 50.90 | 52.73 | 50.51 | 52.65 | 3.44% | 588800 |
| Apr 10, 2026 | 50.54 | 51.22 | 50.14 | 51.21 | 1.33% | 160600 |
| Apr 09, 2026 | 50.21 | 50.75 | 49.87 | 50.26 | 0.10% | 193500 |
| Apr 08, 2026 | 49.98 | 50.69 | 49.62 | 50.18 | 0.40% | 155700 |
| Apr 07, 2026 | 48.43 | 49.58 | 48.21 | 48.76 | 0.68% | 187500 |
| Apr 06, 2026 | 47 | 48.68 | 46.93 | 48.64 | 3.49% | 334300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.