Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.42 | 53.42 | 52.02 | 52.86 | -1.05% | 134500 |
| Dec 12, 2025 | 54.88 | 54.88 | 53.36 | 53.42 | -2.66% | 117700 |
| Dec 11, 2025 | 54.24 | 55.43 | 54.12 | 54.56 | 0.59% | 172800 |
| Dec 10, 2025 | 51.12 | 54.46 | 51.12 | 54.40 | 6.42% | 257100 |
| Dec 09, 2025 | 52.30 | 52.50 | 50.83 | 50.88 | -2.72% | 128900 |
| Dec 08, 2025 | 52.49 | 53.13 | 52.16 | 52.40 | -0.17% | 252000 |
| Dec 05, 2025 | 52.88 | 53.55 | 52.44 | 52.46 | -0.79% | 204100 |
| Dec 04, 2025 | 53.97 | 54.37 | 52.71 | 52.88 | -2.02% | 188600 |
| Dec 03, 2025 | 53.35 | 54.39 | 53.35 | 53.89 | 1.01% | 180900 |
| Dec 02, 2025 | 53 | 53.45 | 52.20 | 53.30 | 0.57% | 121900 |
| Dec 01, 2025 | 52.18 | 53.51 | 52.18 | 52.96 | 1.49% | 170300 |
| Nov 28, 2025 | 52.11 | 52.87 | 52.04 | 52.65 | 1.04% | 92100 |
| Nov 26, 2025 | 51.47 | 52.64 | 51.47 | 52.27 | 1.55% | 149500 |
| Nov 25, 2025 | 50.83 | 52.05 | 50.83 | 51.73 | 1.77% | 168900 |
| Nov 24, 2025 | 50.20 | 50.85 | 49.86 | 50.51 | 0.62% | 464800 |
| Nov 21, 2025 | 49.44 | 50.76 | 49.28 | 50.58 | 2.31% | 202200 |
| Nov 20, 2025 | 49.65 | 50.21 | 49.12 | 49.21 | -0.89% | 169300 |
| Nov 19, 2025 | 48.64 | 49.64 | 48.48 | 49.38 | 1.52% | 218700 |
| Nov 18, 2025 | 49.14 | 49.64 | 48.60 | 48.76 | -0.77% | 335300 |
| Nov 17, 2025 | 51.33 | 51.33 | 49.02 | 49.18 | -4.19% | 296600 |
Access
/time_series
data via our API — starting from the
Basic plan.