Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 65.20 | 65.21 | 64.66 | 64.80 | -0.62% | 1777 |
| May 19, 2025 | 64.90 | 65.22 | 64.79 | 65.12 | 0.34% | 75600 |
| May 16, 2025 | 65.06 | 66.30 | 65.06 | 65.74 | 1.05% | 95500 |
| May 15, 2025 | 65 | 65.60 | 64.75 | 65.54 | 0.83% | 72600 |
| May 14, 2025 | 65.61 | 66.31 | 65.08 | 65.35 | -0.40% | 92900 |
| May 13, 2025 | 66.74 | 66.74 | 65.38 | 65.72 | -1.53% | 97200 |
| May 12, 2025 | 66.28 | 67.64 | 66.12 | 66.70 | 0.63% | 105500 |
| May 09, 2025 | 64.24 | 64.53 | 63.25 | 63.82 | -0.65% | 102400 |
| May 08, 2025 | 62.98 | 65.10 | 62.98 | 64.32 | 2.13% | 104300 |
| May 07, 2025 | 62.86 | 64.22 | 62.26 | 62.64 | -0.35% | 87500 |
| May 06, 2025 | 62.94 | 63.07 | 62.19 | 62.71 | -0.37% | 47100 |
| May 05, 2025 | 64.34 | 65.08 | 63.65 | 63.66 | -1.06% | 60000 |
| May 02, 2025 | 62.30 | 65 | 62.30 | 64.92 | 4.21% | 79000 |
| May 01, 2025 | 61.87 | 62.23 | 61 | 62.05 | 0.29% | 76200 |
| Apr 30, 2025 | 60.74 | 61.43 | 59.50 | 61.39 | 1.07% | 54600 |
| Apr 29, 2025 | 60.36 | 61.20 | 59.83 | 60.98 | 1.03% | 88500 |
| Apr 28, 2025 | 60.47 | 61.20 | 60.14 | 60.91 | 0.73% | 84800 |
| Apr 25, 2025 | 60.89 | 61.22 | 60.38 | 60.67 | -0.36% | 41200 |
| Apr 24, 2025 | 60.29 | 61.71 | 59.79 | 61.41 | 1.86% | 58800 |
| Apr 23, 2025 | 61.30 | 62.49 | 59.99 | 60.37 | -1.52% | 56900 |
| Apr 22, 2025 | 59.58 | 60.26 | 59.04 | 59.88 | 0.50% | 76100 |
| Apr 21, 2025 | 60.04 | 60.54 | 58.50 | 58.94 | -1.83% | 63200 |