Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4.19 | 4.27 | 4.16 | 4.27 | 1.88% | 0 |
| Jun 01, 2026 | 4.32 | 4.37 | 4.31 | 4.37 | 1.09% | 0 |
| May 29, 2026 | 4.22 | 4.32 | 4.21 | 4.31 | 2.20% | 0 |
| May 28, 2026 | 4.21 | 4.29 | 4.20 | 4.29 | 1.80% | 0 |
| May 27, 2026 | 4.10 | 4.16 | 4.10 | 4.16 | 1.34% | 0 |
| May 26, 2026 | 4.12 | 4.14 | 4.10 | 4.10 | -0.39% | 0 |
| May 25, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 0.22% | 0 |
| May 22, 2026 | 4.09 | 4.13 | 4.09 | 4.13 | 0.93% | 0 |
| May 21, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.05% | 0 |
| May 20, 2026 | 4.09 | 4.12 | 4.09 | 4.12 | 0.71% | 0 |
| May 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.02% | 0 |
| May 18, 2026 | 4.03 | 4.10 | 4.03 | 4.09 | 1.56% | 0 |
| May 15, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | -0.02% | 0 |
| May 14, 2026 | 4.09 | 4.14 | 4.09 | 4.13 | 1.05% | 0 |
| May 13, 2026 | 4.16 | 4.21 | 4.16 | 4.20 | 0.99% | 0 |
| May 12, 2026 | 4.10 | 4.19 | 4.10 | 4.19 | 2.37% | 0 |
| May 11, 2026 | 4.09 | 4.11 | 4.08 | 4.10 | 0.20% | 0 |
| May 08, 2026 | 4.18 | 4.20 | 4.18 | 4.19 | 0.24% | 0 |
| May 07, 2026 | 4.30 | 4.30 | 4.22 | 4.22 | -2.00% | 0 |
| May 06, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 0.09% | 0 |
| May 05, 2026 | 4.38 | 4.44 | 4.38 | 4.44 | 1.42% | 0 |
| May 04, 2026 | 4.43 | 4.45 | 4.40 | 4.40 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.