Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.20 | 2.24 | 2.18 | 2.24 | 1.82% | 140800 |
| Jul 31, 2025 | 2.20 | 2.22 | 2.18 | 2.22 | 0.91% | 72400 |
| Jul 30, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 2.75% | 81600 |
| Jul 29, 2025 | 2.18 | 2.22 | 2.16 | 2.18 | 0 | 70900 |
| Jul 25, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% | 39700 |
| Jul 24, 2025 | 2.20 | 2.22 | 2.18 | 2.20 | 0 | 70000 |
| Jul 23, 2025 | 2.22 | 2.22 | 2.18 | 2.22 | 0 | 40600 |
| Jul 22, 2025 | 2.18 | 2.22 | 2.18 | 2.20 | 0.92% | 13000 |
| Jul 21, 2025 | 2.20 | 2.22 | 2.18 | 2.18 | -0.91% | 135600 |
| Jul 18, 2025 | 2.22 | 2.22 | 2.18 | 2.18 | -1.80% | 298800 |
| Jul 17, 2025 | 2.26 | 2.26 | 2.20 | 2.20 | -2.65% | 176100 |
| Jul 16, 2025 | 2.20 | 2.22 | 2.20 | 2.22 | 0.91% | 86400 |
| Jul 15, 2025 | 2.22 | 2.22 | 2.18 | 2.22 | 0 | 35700 |
| Jul 14, 2025 | 2.20 | 2.22 | 2.18 | 2.20 | 0 | 69600 |
| Jul 11, 2025 | 2.20 | 2.22 | 2.20 | 2.20 | 0 | 99500 |
| Jul 09, 2025 | 2.18 | 2.18 | 2.10 | 2.18 | 0 | 239800 |
| Jul 08, 2025 | 2.22 | 2.24 | 2.20 | 2.20 | -0.90% | 109200 |
| Jul 07, 2025 | 2.16 | 2.28 | 2.16 | 2.28 | 5.56% | 57500 |
| Jul 04, 2025 | 2.16 | 2.20 | 2.16 | 2.18 | 0.93% | 76100 |
| Jul 03, 2025 | 2.20 | 2.22 | 2.14 | 2.20 | 0 | 175100 |
| Jul 02, 2025 | 2.18 | 2.20 | 2.16 | 2.18 | 0 | 103600 |