Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 25000 |
| Jul 09, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 25000 |
| Jul 08, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 20000 |
| Jul 07, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 5000 |
| Jul 04, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 48000 |
| Jul 03, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 102000 |
| Jul 02, 2025 | 4.10 | 4.10 | 4.04 | 4.10 | 0 | 127000 |
| Jul 01, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 0.36% | 303000 |
| Jun 30, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 10000 |
| Jun 27, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 20000 |
| Jun 26, 2025 | 4.21 | 4.21 | 4.12 | 4.12 | -2.26% | 65000 |
| Jun 25, 2025 | 4.22 | 4.22 | 4.21 | 4.21 | -0.24% | 161000 |
| Jun 24, 2025 | 4.26 | 4.26 | 4.25 | 4.25 | -0.23% | 45000 |
| Jun 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 30000 |
| Jun 17, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | -0.12% | 40000 |
| Jun 16, 2025 | 4.22 | 4.31 | 4.22 | 4.31 | 2.13% | 44000 |
| Jun 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 26000 |