Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.97 | 10.29 | 7.88 | 9.30 | 16.69% | 10397500 |
| May 08, 2025 | 7.81 | 7.95 | 7.56 | 7.78 | -0.38% | 1786400 |
| May 07, 2025 | 7.66 | 7.87 | 7.48 | 7.60 | -0.80% | 1456800 |
| May 06, 2025 | 7.63 | 7.74 | 7.56 | 7.62 | -0.13% | 1029500 |
| May 05, 2025 | 7.91 | 8.00 | 7.76 | 7.78 | -1.64% | 1045000 |
| May 02, 2025 | 7.94 | 8.17 | 7.90 | 8.06 | 1.51% | 1325700 |
| May 01, 2025 | 7.88 | 8.05 | 7.76 | 7.78 | -1.27% | 1439600 |
| Apr 30, 2025 | 7.58 | 7.79 | 7.44 | 7.72 | 1.82% | 1491800 |
| Apr 29, 2025 | 8.03 | 8.15 | 7.81 | 7.87 | -1.99% | 1191200 |
| Apr 28, 2025 | 8.10 | 8.21 | 7.88 | 8.11 | 0.12% | 1195900 |
| Apr 25, 2025 | 8.20 | 8.36 | 8.07 | 8.08 | -1.46% | 1421300 |
| Apr 24, 2025 | 7.97 | 8.26 | 7.85 | 8.24 | 3.39% | 1555200 |
| Apr 23, 2025 | 7.94 | 8.14 | 7.81 | 7.93 | -0.13% | 1663600 |
| Apr 22, 2025 | 7.20 | 7.60 | 7.14 | 7.56 | 5% | 1969600 |
| Apr 21, 2025 | 7.05 | 7.16 | 6.96 | 7.14 | 1.28% | 1155400 |
| Apr 17, 2025 | 7.18 | 7.23 | 6.99 | 7.17 | -0.21% | 1273100 |
| Apr 16, 2025 | 7 | 7.20 | 6.86 | 7.08 | 1.14% | 1275200 |
| Apr 15, 2025 | 7.29 | 7.49 | 7.10 | 7.18 | -1.51% | 2014500 |
| Apr 14, 2025 | 7.93 | 7.93 | 7.16 | 7.41 | -6.56% | 1922000 |
| Apr 11, 2025 | 7.53 | 7.67 | 7.34 | 7.58 | 0.66% | 1185100 |