Primerica Inc. (PI7) - Historical data, historical prices

218 EUR

2

0.93%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

218

218

218

Previous close

216

Open

218

Access this stock data via API

Primerica Inc.

218.00

2

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	218	218	218	218	0	0
Dec 11, 2025	216	216	216	216	0	0
Dec 10, 2025	216	216	216	216	0	0
Dec 09, 2025	214	218	214	218	1.87%	0
Dec 08, 2025	216	216	216	216	0	0
Dec 05, 2025	216	218	216	218	0.93%	0
Dec 04, 2025	218	218	218	218	0	0
Dec 03, 2025	216	216	216	216	0	0
Dec 02, 2025	220	220	218	218	-0.91%	0
Dec 01, 2025	220	222	220	222	0.91%	0
Nov 28, 2025	222	222	222	222	0	0
Nov 27, 2025	222	222	222	222	0	0
Nov 26, 2025	224	224	224	224	0	0
Nov 25, 2025	222	224	222	224	0.90%	0
Nov 24, 2025	228	228	224	224	-1.75%	0
Nov 21, 2025	226	226	226	226	0	0
Nov 20, 2025	224	224	224	224	0	0
Nov 19, 2025	222	222	222	222	0	0
Nov 18, 2025	218	218	218	218	0	0
Nov 17, 2025	218	218	218	218	0	0

Access /time_series data via our API — starting from the Basic plan.