Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 61.80 | 62.50 | 61.80 | 62.30 | 0.81% | 71090 |
| Sep 11, 2025 | 62.05 | 62.68 | 61.61 | 61.79 | -0.42% | 47964 |
| Sep 10, 2025 | 61.73 | 62.19 | 61.63 | 62.05 | 0.52% | 79781 |
| Sep 09, 2025 | 61.72 | 61.99 | 61.07 | 61.38 | -0.55% | 58545 |
| Sep 08, 2025 | 61.89 | 61.89 | 61 | 61.42 | -0.76% | 63428 |
| Sep 05, 2025 | 61.18 | 61.59 | 60.89 | 61.16 | -0.03% | 52550 |
| Sep 04, 2025 | 63.04 | 63.04 | 60.99 | 61.06 | -3.14% | 48952 |
| Sep 03, 2025 | 61.49 | 61.58 | 60.62 | 61.20 | -0.47% | 83023 |
| Sep 02, 2025 | 61.23 | 61.57 | 60.72 | 60.99 | -0.39% | 68397 |
| Sep 01, 2025 | 60.74 | 61.78 | 59.83 | 60.93 | 0.31% | 144944 |
| Aug 29, 2025 | 60.78 | 61.15 | 60 | 60.42 | -0.59% | 80600 |
| Aug 28, 2025 | 61.50 | 61.50 | 60.22 | 60.48 | -1.66% | 97691 |
| Aug 26, 2025 | 62.06 | 62.49 | 60.97 | 61.20 | -1.39% | 120205 |
| Aug 25, 2025 | 62.30 | 62.96 | 62.08 | 62.29 | -0.02% | 76601 |
| Aug 22, 2025 | 62.79 | 62.79 | 61.50 | 62.23 | -0.89% | 65417 |
| Aug 21, 2025 | 62.15 | 62.58 | 61.83 | 62.22 | 0.11% | 98500 |
| Aug 20, 2025 | 62.45 | 62.78 | 62.04 | 62.16 | -0.46% | 76106 |
| Aug 19, 2025 | 62.66 | 62.66 | 61.80 | 62.14 | -0.83% | 76734 |
| Aug 18, 2025 | 61.50 | 62.85 | 61.50 | 62.35 | 1.38% | 124320 |
| Aug 14, 2025 | 61.30 | 61.53 | 61.11 | 61.41 | 0.18% | 51076 |
| Aug 13, 2025 | 60.33 | 61.36 | 60 | 61.29 | 1.59% | 36207 |