Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 61.57 | 61.58 | 60.50 | 60.76 | -1.32% | 96683 |
| Jul 31, 2025 | 61.28 | 61.69 | 60.75 | 61.27 | -0.02% | 234647 |
| Jul 30, 2025 | 61.60 | 61.76 | 61.26 | 61.36 | -0.39% | 61049 |
| Jul 29, 2025 | 61.31 | 61.73 | 61.13 | 61.51 | 0.33% | 72202 |
| Jul 28, 2025 | 62 | 62.74 | 61.27 | 61.46 | -0.87% | 85939 |
| Jul 25, 2025 | 62.79 | 62.99 | 61.93 | 62.12 | -1.07% | 94328 |
| Jul 24, 2025 | 63.30 | 63.79 | 62.71 | 62.79 | -0.81% | 50945 |
| Jul 23, 2025 | 63.29 | 63.39 | 62.67 | 63.29 | 0 | 35970 |
| Jul 22, 2025 | 62.31 | 63.30 | 62.31 | 62.93 | 1.00% | 59046 |
| Jul 21, 2025 | 62.31 | 62.90 | 61.78 | 62.70 | 0.63% | 75852 |
| Jul 18, 2025 | 62.49 | 63.30 | 62 | 62.31 | -0.29% | 120807 |
| Jul 17, 2025 | 63.34 | 63.34 | 62.33 | 62.59 | -1.18% | 127844 |
| Jul 16, 2025 | 63.19 | 63.32 | 63 | 63.17 | -0.03% | 69686 |
| Jul 15, 2025 | 61.24 | 63.83 | 61.24 | 63.19 | 3.18% | 71378 |
| Jul 14, 2025 | 63.06 | 63.18 | 62.21 | 62.82 | -0.38% | 119692 |
| Jul 11, 2025 | 64.99 | 64.99 | 62.65 | 62.75 | -3.45% | 150371 |
| Jul 10, 2025 | 64.19 | 64.19 | 63.14 | 63.41 | -1.22% | 55326 |
| Jul 09, 2025 | 64.03 | 64.17 | 63.39 | 63.63 | -0.62% | 35922 |
| Jul 08, 2025 | 64.81 | 65.60 | 63.36 | 63.72 | -1.68% | 49521 |
| Jul 07, 2025 | 65.74 | 65.74 | 63.50 | 63.69 | -3.12% | 91606 |
| Jul 04, 2025 | 64.20 | 64.27 | 63.58 | 63.83 | -0.58% | 98930 |