Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.54 | 1.54 | 1.49 | 1.52 | -1.30% | 3953894 |
| Jun 03, 2025 | 1.55 | 1.58 | 1.53 | 1.54 | -0.65% | 1520857 |
| Jun 02, 2025 | 1.53 | 1.60 | 1.52 | 1.55 | 1.31% | 3078892 |
| Jun 01, 2025 | 1.54 | 1.61 | 1.50 | 1.55 | 0.65% | 6134945 |
| May 29, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | -4.85% | 14274205 |
| May 28, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 4.43% | 2511288 |
| May 27, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 4.64% | 6510066 |
| May 26, 2025 | 1.44 | 1.51 | 1.44 | 1.51 | 4.86% | 5754108 |
| May 25, 2025 | 1.47 | 1.47 | 1.41 | 1.44 | -2.04% | 3796136 |
| May 22, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 4.96% | 3531722 |
| May 21, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 4.44% | 2320937 |
| May 20, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | -2.17% | 2516253 |
| May 19, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | -0.72% | 3258990 |
| May 18, 2025 | 1.38 | 1.39 | 1.29 | 1.39 | 0.72% | 7366476 |
| May 15, 2025 | 1.39 | 1.39 | 1.33 | 1.33 | -4.32% | 9665032 |
| May 14, 2025 | 1.41 | 1.43 | 1.34 | 1.39 | -1.42% | 4849949 |
| May 13, 2025 | 1.41 | 1.45 | 1.39 | 1.41 | 0 | 2704993 |
| May 12, 2025 | 1.40 | 1.43 | 1.37 | 1.41 | 0.71% | 3831195 |
| May 11, 2025 | 1.49 | 1.49 | 1.38 | 1.40 | -6.04% | 7492030 |
| May 08, 2025 | 1.39 | 1.45 | 1.37 | 1.45 | 4.32% | 6243630 |