Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.25 | 10.75 | 10.06 | 10.69 | 4.29% | 2101 |
| May 18, 2026 | 10.90 | 10.91 | 10 | 10.84 | -0.55% | 424 |
| May 15, 2026 | 10.85 | 11.10 | 10.20 | 10.61 | -2.21% | 14584 |
| May 14, 2026 | 10.06 | 10.90 | 10.06 | 10.70 | 6.36% | 236 |
| May 13, 2026 | 11.18 | 11.18 | 10.18 | 10.85 | -2.95% | 1265 |
| May 12, 2026 | 10.50 | 11 | 9.82 | 10.96 | 4.38% | 2043 |
| May 11, 2026 | 10.98 | 10.98 | 10.04 | 10.74 | -2.19% | 1682 |
| May 08, 2026 | 10.48 | 11.21 | 10.26 | 10.71 | 2.19% | 5917 |
| May 07, 2026 | 10.35 | 10.49 | 10.35 | 10.40 | 0.48% | 395 |
| May 06, 2026 | 10.75 | 10.75 | 9.75 | 9.75 | -9.30% | 1338 |
| May 05, 2026 | 10.35 | 10.44 | 9.76 | 10.28 | -0.68% | 2589 |
| May 04, 2026 | 10.01 | 10.88 | 9.40 | 10 | -0.10% | 5160 |
| Apr 30, 2026 | 10.48 | 10.48 | 10.06 | 10.18 | -2.86% | 1674 |
| Apr 29, 2026 | 10.70 | 10.70 | 10.02 | 10.49 | -1.96% | 4026 |
| Apr 28, 2026 | 10.90 | 10.90 | 10.01 | 10.60 | -2.75% | 1731 |
| Apr 27, 2026 | 10.75 | 10.75 | 10.47 | 10.59 | -1.49% | 744 |
| Apr 24, 2026 | 10.75 | 10.90 | 9.60 | 10.13 | -5.77% | 6794 |
| Apr 23, 2026 | 10.50 | 10.65 | 10.13 | 10.35 | -1.43% | 1455 |
| Apr 22, 2026 | 9.80 | 10.74 | 9.80 | 10.14 | 3.47% | 1704 |
| Apr 21, 2026 | 10.50 | 10.90 | 10.07 | 10.46 | -0.38% | 4545 |
| Apr 20, 2026 | 11.89 | 11.89 | 9.41 | 10.05 | -15.48% | 12316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.