Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.60 | 161.60 | 161.30 | 161.30 | -0.19% | 0 |
| Apr 01, 2026 | 160.40 | 164.30 | 160.40 | 164.30 | 2.43% | 0 |
| Mar 31, 2026 | 154.40 | 158.70 | 154.40 | 158.70 | 2.78% | 0 |
| Mar 30, 2026 | 157.40 | 157.40 | 156.60 | 156.60 | -0.51% | 0 |
| Mar 27, 2026 | 158.40 | 158.40 | 158.30 | 158.30 | -0.06% | 0 |
| Mar 26, 2026 | 158.30 | 158.30 | 156.50 | 156.50 | -1.14% | 0 |
| Mar 25, 2026 | 159.70 | 159.70 | 158.80 | 158.80 | -0.56% | 0 |
| Mar 24, 2026 | 162.20 | 162.20 | 157.40 | 157.40 | -2.96% | 0 |
| Mar 23, 2026 | 156.80 | 161.10 | 156.80 | 161.10 | 2.74% | 0 |
| Mar 20, 2026 | 163.40 | 163.40 | 161.10 | 161.10 | -1.41% | 0 |
| Mar 19, 2026 | 169.30 | 169.30 | 164.60 | 164.60 | -2.78% | 0 |
| Mar 18, 2026 | 173.80 | 173.80 | 172.20 | 172.20 | -0.92% | 0 |
| Mar 17, 2026 | 173.20 | 173.20 | 172.40 | 172.40 | -0.46% | 0 |
| Mar 16, 2026 | 171.50 | 172.60 | 171.50 | 172.60 | 0.64% | 0 |
| Mar 13, 2026 | 174.50 | 174.50 | 170.20 | 170.20 | -2.46% | 0 |
| Mar 12, 2026 | 172.80 | 175 | 172.80 | 175 | 1.27% | 0 |
| Mar 11, 2026 | 171 | 172.70 | 171 | 172.70 | 0.99% | 0 |
| Mar 10, 2026 | 176.80 | 177.60 | 176.80 | 177.60 | 0.45% | 0 |
| Mar 09, 2026 | 174.80 | 174.80 | 174.70 | 174.70 | -0.06% | 0 |
| Mar 06, 2026 | 183.80 | 183.80 | 179.70 | 179.70 | -2.23% | 0 |
| Mar 05, 2026 | 184.90 | 184.90 | 183 | 183 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.