Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 174.20 | 177.60 | 174.20 | 177.60 | 1.95% | 0 |
| May 04, 2026 | 175.20 | 175.20 | 173.70 | 173.70 | -0.86% | 0 |
| Apr 30, 2026 | 173.10 | 175.70 | 173.10 | 175.70 | 1.50% | 0 |
| Apr 29, 2026 | 177 | 177 | 175 | 175 | -1.13% | 0 |
| Apr 28, 2026 | 177.10 | 177.10 | 176.50 | 176.50 | -0.34% | 0 |
| Apr 27, 2026 | 177.20 | 177.20 | 176.50 | 176.50 | -0.40% | 0 |
| Apr 24, 2026 | 176.40 | 177 | 176.40 | 177 | 0.34% | 0 |
| Apr 23, 2026 | 179.10 | 179.10 | 177.20 | 177.20 | -1.06% | 0 |
| Apr 22, 2026 | 183.10 | 183.10 | 179.50 | 179.50 | -1.97% | 0 |
| Apr 21, 2026 | 184.80 | 184.80 | 183.90 | 183.90 | -0.49% | 0 |
| Apr 20, 2026 | 187.10 | 187.10 | 184.80 | 184.80 | -1.23% | 0 |
| Apr 17, 2026 | 180.60 | 188.70 | 180.60 | 188.70 | 4.49% | 0 |
| Apr 16, 2026 | 173.10 | 180.30 | 173.10 | 180.30 | 4.16% | 0 |
| Apr 15, 2026 | 171.30 | 171.70 | 171.30 | 171.70 | 0.23% | 0 |
| Apr 14, 2026 | 168.10 | 171.30 | 168.10 | 171.30 | 1.90% | 0 |
| Apr 13, 2026 | 168.10 | 168.10 | 167.60 | 167.60 | -0.30% | 0 |
| Apr 10, 2026 | 170.80 | 171.20 | 170.80 | 171.20 | 0.23% | 0 |
| Apr 09, 2026 | 168.70 | 170.30 | 168.70 | 170.30 | 0.95% | 0 |
| Apr 08, 2026 | 165.50 | 170 | 165.50 | 170 | 2.72% | 0 |
| Apr 07, 2026 | 160.80 | 160.80 | 159.30 | 159.30 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.