Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27 | 27.01 | 26.74 | 26.80 | -0.74% | 28211600 |
| Dec 12, 2025 | 27.11 | 27.15 | 26.75 | 26.85 | -0.96% | 22395700 |
| Dec 11, 2025 | 26.99 | 27.16 | 26.88 | 27.16 | 0.63% | 22095700 |
| Dec 10, 2025 | 26.88 | 27.15 | 26.84 | 27.09 | 0.78% | 22008100 |
| Dec 09, 2025 | 26.98 | 27.08 | 26.97 | 26.98 | 0 | 15939300 |
| Dec 08, 2025 | 27.12 | 27.13 | 26.93 | 27 | -0.44% | 19023900 |
| Dec 05, 2025 | 27.08 | 27.20 | 27.04 | 27.09 | 0.04% | 22545900 |
| Dec 04, 2025 | 27.05 | 27.06 | 26.92 | 27.05 | 0 | 22937000 |
| Dec 03, 2025 | 26.86 | 27.06 | 26.84 | 27.02 | 0.60% | 19075000 |
| Dec 02, 2025 | 26.93 | 27.01 | 26.83 | 26.91 | -0.07% | 28800700 |
| Dec 01, 2025 | 26.80 | 26.97 | 26.79 | 26.87 | 0.26% | 25932800 |
| Nov 28, 2025 | 26.87 | 27 | 26.86 | 27 | 0.48% | 11537400 |
| Nov 26, 2025 | 26.74 | 26.91 | 26.72 | 26.83 | 0.34% | 19326000 |
| Nov 25, 2025 | 26.37 | 26.69 | 26.22 | 26.65 | 1.06% | 19818600 |
| Nov 24, 2025 | 26.15 | 26.43 | 26.10 | 26.40 | 0.96% | 21449700 |
| Nov 21, 2025 | 25.84 | 26.21 | 25.66 | 26 | 0.62% | 42940300 |
| Nov 20, 2025 | 26.55 | 26.66 | 25.71 | 25.74 | -3.05% | 30563600 |
| Nov 19, 2025 | 26.07 | 26.33 | 25.99 | 26.15 | 0.31% | 26845300 |
| Nov 18, 2025 | 26.11 | 26.25 | 25.88 | 26.06 | -0.19% | 32263500 |
| Nov 17, 2025 | 26.44 | 26.59 | 26.13 | 26.26 | -0.68% | 23578900 |
Access
/time_series
data via our API — starting from the
Basic plan.