Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.10 | 24.24 | 24.08 | 24.21 | 0.46% | 7971600 |
| Jun 25, 2025 | 24.09 | 24.09 | 23.97 | 24.03 | -0.25% | 8680200 |
| Jun 24, 2025 | 24 | 24.14 | 23.96 | 24.12 | 0.50% | 10555100 |
| Jun 23, 2025 | 23.60 | 23.84 | 23.50 | 23.83 | 0.97% | 13509500 |
| Jun 20, 2025 | 23.76 | 23.81 | 23.54 | 23.61 | -0.63% | 11542300 |
| Jun 18, 2025 | 23.70 | 23.80 | 23.62 | 23.65 | -0.21% | 10554200 |
| Jun 17, 2025 | 23.75 | 23.81 | 23.61 | 23.66 | -0.38% | 11476400 |
| Jun 16, 2025 | 23.75 | 23.92 | 23.75 | 23.86 | 0.46% | 24187700 |
| Jun 13, 2025 | 23.66 | 23.82 | 23.56 | 23.62 | -0.17% | 15528000 |
| Jun 12, 2025 | 23.74 | 23.90 | 23.73 | 23.90 | 0.67% | 11713600 |
| Jun 11, 2025 | 23.91 | 23.96 | 23.72 | 23.81 | -0.42% | 11086100 |
| Jun 10, 2025 | 23.78 | 23.89 | 23.72 | 23.88 | 0.42% | 9360300 |
| Jun 09, 2025 | 23.75 | 23.81 | 23.69 | 23.75 | 0 | 9670100 |
| Jun 06, 2025 | 23.70 | 23.79 | 21.81 | 23.73 | 0.13% | 10234500 |
| Jun 05, 2025 | 23.65 | 23.72 | 23.41 | 23.49 | -0.68% | 17368000 |
| Jun 04, 2025 | 23.64 | 23.68 | 23.58 | 23.60 | -0.17% | 8895400 |
| Jun 03, 2025 | 23.45 | 23.64 | 23.42 | 23.60 | 0.64% | 7702000 |
| Jun 02, 2025 | 23.27 | 23.45 | 23.15 | 23.44 | 0.73% | 11271600 |
| May 30, 2025 | 23.30 | 23.39 | 23.08 | 23.30 | 0 | 19950900 |
| May 29, 2025 | 23.48 | 23.51 | 23.19 | 23.34 | -0.60% | 13368700 |
| May 28, 2025 | 23.39 | 23.46 | 23.23 | 23.26 | -0.56% | 9264800 |
| May 27, 2025 | 23.17 | 23.40 | 23.12 | 23.40 | 0.99% | 9217800 |