Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.60K | 1.60K | 1.56K | 1.57K | -1.78% | 761 |
| Jun 02, 2026 | 1.62K | 1.65K | 1.60K | 1.61K | -0.46% | 380 |
| Jun 01, 2026 | 1.64K | 1.67K | 1.60K | 1.62K | -1.31% | 202 |
| May 29, 2026 | 1.65K | 1.67K | 1.62K | 1.63K | -1.09% | 201 |
| May 28, 2026 | 1.62K | 1.65K | 1.60K | 1.65K | 1.79% | 336 |
| May 27, 2026 | 1.60K | 1.67K | 1.60K | 1.63K | 1.78% | 189 |
| May 26, 2026 | 1.64K | 1.65K | 1.60K | 1.61K | -2.04% | 294 |
| May 25, 2026 | 1.63K | 1.65K | 1.62K | 1.65K | 1.17% | 8 |
| May 22, 2026 | 1.62K | 1.63K | 1.60K | 1.60K | -1.51% | 65 |
| May 21, 2026 | 1.62K | 1.63K | 1.59K | 1.62K | -0.28% | 25 |
| May 20, 2026 | 1.58K | 1.64K | 1.57K | 1.62K | 2.98% | 67 |
| May 19, 2026 | 1.59K | 1.62K | 1.58K | 1.60K | 1.10% | 33 |
| May 18, 2026 | 1.59K | 1.59K | 1.53K | 1.59K | 0 | 51 |
| May 15, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | 0.22% | 11 |
| May 14, 2026 | 1.58K | 1.60K | 1.58K | 1.59K | 0.92% | 1 |
| May 13, 2026 | 1.60K | 1.60K | 1.55K | 1.58K | -0.78% | 128 |
| May 12, 2026 | 1.60K | 1.61K | 1.58K | 1.59K | -0.50% | 21 |
| May 11, 2026 | 1.68K | 1.68K | 1.60K | 1.61K | -3.97% | 46 |
| May 08, 2026 | 1.70K | 1.70K | 1.66K | 1.68K | -1.18% | 26 |
| May 07, 2026 | 1.69K | 1.75K | 1.68K | 1.69K | 0.21% | 131 |
| May 06, 2026 | 1.63K | 1.70K | 1.63K | 1.68K | 3.51% | 52 |
| May 05, 2026 | 1.59K | 1.61K | 1.57K | 1.58K | -0.28% | 6 |
| May 04, 2026 | 1.63K | 1.64K | 1.57K | 1.59K | -2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.