Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.67K | 1.70K | 1.67K | 1.67K | -0.12% | 2441 |
| Jul 17, 2026 | 1.67K | 1.70K | 1.67K | 1.68K | 0.24% | 73 |
| Jul 16, 2026 | 1.68K | 1.70K | 1.68K | 1.69K | 0.15% | 450 |
| Jul 15, 2026 | 1.64K | 1.70K | 1.64K | 1.68K | 2.50% | 284 |
| Jul 14, 2026 | 1.65K | 1.65K | 1.61K | 1.64K | -0.49% | 93 |
| Jul 13, 2026 | 1.62K | 1.66K | 1.61K | 1.64K | 1.80% | 266 |
| Jul 10, 2026 | 1.63K | 1.64K | 1.63K | 1.63K | -0.21% | 9 |
| Jul 09, 2026 | 1.59K | 1.63K | 1.59K | 1.63K | 2.27% | 61 |
| Jul 08, 2026 | 1.61K | 1.62K | 1.57K | 1.59K | -1.61% | 432 |
| Jul 07, 2026 | 1.62K | 1.67K | 1.62K | 1.64K | 1.14% | 569 |
| Jul 06, 2026 | 1.64K | 1.66K | 1.61K | 1.63K | -0.28% | 347 |
| Jul 03, 2026 | 1.64K | 1.65K | 1.61K | 1.63K | -0.31% | 78 |
| Jul 02, 2026 | 1.60K | 1.66K | 1.60K | 1.63K | 1.81% | 362 |
| Jul 01, 2026 | 1.60K | 1.60K | 1.58K | 1.60K | -0.09% | 118 |
| Jun 30, 2026 | 1.63K | 1.63K | 1.58K | 1.61K | -1.68% | 630 |
| Jun 29, 2026 | 1.64K | 1.66K | 1.62K | 1.63K | -0.79% | 435 |
| Jun 26, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 1.49% | 196 |
| Jun 25, 2026 | 1.63K | 1.65K | 1.61K | 1.62K | -0.67% | 1142 |
| Jun 24, 2026 | 1.61K | 1.63K | 1.60K | 1.62K | 1.03% | 212 |
| Jun 23, 2026 | 1.62K | 1.62K | 1.58K | 1.60K | -0.86% | 412 |
| Jun 22, 2026 | 1.73K | 1.73K | 1.62K | 1.63K | -5.65% | 725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.