Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 1.91K | 1.92K | 1.88K | 1.90K | -0.52% | 55 |
| Mar 05, 2026 | 1.92K | 1.94K | 1.89K | 1.91K | -0.42% | 30 |
| Mar 04, 2026 | 1.91K | 1.94K | 1.89K | 1.94K | 1.36% | 6 |
| Mar 03, 2026 | 1.97K | 1.98K | 1.89K | 1.92K | -2.79% | 88 |
| Mar 02, 2026 | 2.01K | 2.01K | 1.97K | 1.98K | -1.27% | 37 |
| Feb 27, 2026 | 2.06K | 2.06K | 2.04K | 2.04K | -0.97% | 4 |
| Feb 26, 2026 | 2.05K | 2.08K | 2.05K | 2.07K | 1.27% | 0 |
| Feb 25, 2026 | 2.09K | 2.09K | 2.04K | 2.06K | -1.58% | 5 |
| Feb 24, 2026 | 2.11K | 2.12K | 2.08K | 2.09K | -0.90% | 8 |
| Feb 23, 2026 | 2.11K | 2.14K | 2.09K | 2.11K | -0.09% | 1 |
| Feb 20, 2026 | 2.04K | 2.12K | 2.04K | 2.12K | 3.72% | 30 |
| Feb 19, 2026 | 2.06K | 2.07K | 2.02K | 2.04K | -0.83% | 32 |
| Feb 18, 2026 | 2.08K | 2.09K | 2.04K | 2.06K | -1.10% | 46 |
| Feb 17, 2026 | 2.07K | 2.11K | 2.06K | 2.08K | 0.53% | 14 |
| Feb 16, 2026 | 2.14K | 2.14K | 2.07K | 2.08K | -2.76% | 24 |
| Feb 13, 2026 | 2.15K | 2.16K | 2.13K | 2.14K | -0.23% | 7 |
| Feb 12, 2026 | 2.12K | 2.20K | 2.12K | 2.15K | 1.42% | 28 |
| Feb 11, 2026 | 2.12K | 2.14K | 2.11K | 2.12K | -0.09% | 0 |
| Feb 10, 2026 | 2.07K | 2.13K | 2.07K | 2.12K | 2.27% | 31 |
| Feb 09, 2026 | 2.04K | 2.08K | 2.04K | 2.07K | 1.32% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.