Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65K | 1.67K | 1.63K | 1.67K | 1.12% | 26 |
| Apr 01, 2026 | 1.65K | 1.68K | 1.63K | 1.67K | 1.55% | 14 |
| Mar 31, 2026 | 1.63K | 1.65K | 1.60K | 1.63K | 0.37% | 32 |
| Mar 30, 2026 | 1.62K | 1.63K | 1.60K | 1.62K | -0.19% | 46 |
| Mar 27, 2026 | 1.65K | 1.65K | 1.61K | 1.61K | -2.18% | 80 |
| Mar 26, 2026 | 1.66K | 1.67K | 1.64K | 1.64K | -1.26% | 23 |
| Mar 25, 2026 | 1.65K | 1.70K | 1.65K | 1.67K | 0.66% | 20 |
| Mar 24, 2026 | 1.65K | 1.68K | 1.64K | 1.66K | 0.70% | 2 |
| Mar 23, 2026 | 1.65K | 1.69K | 1.61K | 1.65K | -0.24% | 22 |
| Mar 20, 2026 | 1.76K | 1.76K | 1.65K | 1.66K | -5.57% | 159 |
| Mar 19, 2026 | 1.84K | 1.84K | 1.73K | 1.76K | -4.43% | 76 |
| Mar 18, 2026 | 1.88K | 1.88K | 1.84K | 1.84K | -1.89% | 60 |
| Mar 17, 2026 | 1.88K | 1.88K | 1.84K | 1.85K | -1.46% | 0 |
| Mar 16, 2026 | 1.88K | 1.89K | 1.84K | 1.89K | 0.48% | 42 |
| Mar 13, 2026 | 1.89K | 1.90K | 1.86K | 1.87K | -1.35% | 4 |
| Mar 12, 2026 | 1.91K | 1.92K | 1.89K | 1.89K | -1.31% | 2 |
| Mar 11, 2026 | 1.93K | 1.95K | 1.91K | 1.92K | -0.60% | 1 |
| Mar 10, 2026 | 1.92K | 1.97K | 1.92K | 1.93K | 0.34% | 14 |
| Mar 09, 2026 | 1.87K | 1.93K | 1.83K | 1.93K | 3.29% | 21 |
| Mar 06, 2026 | 1.91K | 1.92K | 1.88K | 1.90K | -0.52% | 55 |
| Mar 05, 2026 | 1.92K | 1.94K | 1.89K | 1.91K | -0.42% | 30 |
| Mar 04, 2026 | 1.91K | 1.94K | 1.89K | 1.94K | 1.36% | 6 |
| Mar 03, 2026 | 1.97K | 1.98K | 1.89K | 1.92K | -2.79% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.