Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 670 |
| Mar 30, 2026 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 0 |
| Mar 27, 2026 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 105 |
| Mar 26, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0 | 17383 |
| Mar 25, 2026 | 2.94K | 2.95K | 2.94K | 2.95K | 0.12% | 6621 |
| Mar 24, 2026 | 2.95K | 2.96K | 2.95K | 2.96K | 0.41% | 65 |
| Mar 23, 2026 | 2.96K | 2.96K | 2.95K | 2.95K | -0.50% | 829 |
| Mar 20, 2026 | 2.86K | 2.91K | 2.86K | 2.91K | 1.75% | 31 |
| Mar 19, 2026 | 2.84K | 2.84K | 2.80K | 2.80K | -1.32% | 208 |
| Mar 18, 2026 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 18116 |
| Mar 17, 2026 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 18 |
| Mar 13, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 105 |
| Mar 12, 2026 | 2.75K | 2.76K | 2.75K | 2.76K | 0.22% | 602 |
| Mar 11, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 0 |
| Mar 10, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 20 |
| Mar 09, 2026 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 6 |
| Mar 06, 2026 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 902 |
| Mar 05, 2026 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 0 |
| Mar 04, 2026 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 0 |
| Mar 03, 2026 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 7 |
| Mar 02, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.