Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.32K | 3.32K | 3.28K | 3.28K | -1.32% | 2885 |
| Apr 28, 2026 | 3.29K | 3.30K | 3.29K | 3.30K | 0.09% | 1936 |
| Apr 27, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 535 |
| Apr 24, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Apr 23, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Apr 21, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Apr 20, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Apr 17, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Apr 16, 2026 | 3.26K | 3.26K | 3.24K | 3.24K | -0.40% | 74 |
| Apr 15, 2026 | 3.28K | 3.34K | 3.28K | 3.31K | 1.04% | 3084 |
| Apr 14, 2026 | 3.18K | 3.18K | 3.18K | 3.18K | 0 | 252 |
| Apr 13, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 50 |
| Apr 10, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 404 |
| Apr 09, 2026 | 3.07K | 3.10K | 3.07K | 3.10K | 1.00% | 1164 |
| Apr 08, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 0 |
| Apr 07, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 34 |
| Apr 06, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 14 |
| Apr 01, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 0 |
| Mar 31, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 670 |
| Mar 30, 2026 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.