Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 40 |
| Jun 03, 2026 | 3.74K | 3.74K | 3.74K | 3.74K | 0 | 0 |
| Jun 02, 2026 | 3.68K | 3.74K | 3.68K | 3.74K | 1.70% | 1586 |
| Jun 01, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 0 |
| May 29, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0.13% | 231 |
| May 28, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| May 27, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 383 |
| May 26, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| May 25, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| May 22, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 374 |
| May 21, 2026 | 3.47K | 3.47K | 3.42K | 3.45K | -0.69% | 205 |
| May 20, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0.05% | 6812 |
| May 19, 2026 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 308 |
| May 18, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| May 15, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| May 14, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| May 13, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| May 12, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| May 11, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| May 08, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 187 |
| May 07, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 171 |
| May 06, 2026 | 3.33K | 3.33K | 3.33K | 3.33K | 0.15% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.