Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Apr 23, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1 |
| Apr 22, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1 |
| Apr 21, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Apr 20, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 2 |
| Apr 17, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Apr 16, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 2 |
| Apr 15, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Apr 14, 2026 | 996.80 | 1.01K | 996.80 | 1.01K | 1.30% | 7 |
| Apr 13, 2026 | 964.80 | 969.80 | 964.80 | 969.80 | 0.52% | 4 |
| Apr 10, 2026 | 967.60 | 967.60 | 967.60 | 967.60 | 0 | 0 |
| Apr 09, 2026 | 974.90 | 974.90 | 967.60 | 967.60 | -0.75% | 4 |
| Apr 08, 2026 | 965.20 | 990 | 965.20 | 990 | 2.57% | 31 |
| Apr 07, 2026 | 907.90 | 907.90 | 907.90 | 907.90 | 0 | 0 |
| Apr 02, 2026 | 907.90 | 907.90 | 907.90 | 907.90 | 0 | 0 |
| Apr 01, 2026 | 912 | 912 | 907.90 | 907.90 | -0.45% | 17 |
| Mar 31, 2026 | 876.80 | 876.80 | 876.80 | 876.80 | 0 | 0 |
| Mar 30, 2026 | 876.80 | 876.80 | 876.80 | 876.80 | 0 | 1 |
| Mar 27, 2026 | 875.60 | 875.60 | 875.60 | 875.60 | 0 | 1 |
| Mar 26, 2026 | 894.50 | 894.50 | 894.50 | 894.50 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.