Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 912 | 912 | 907.90 | 907.90 | -0.45% | 17 |
| Mar 31, 2026 | 876.80 | 876.80 | 876.80 | 876.80 | 0 | 0 |
| Mar 30, 2026 | 876.80 | 876.80 | 876.80 | 876.80 | 0 | 1 |
| Mar 27, 2026 | 875.60 | 875.60 | 875.60 | 875.60 | 0 | 1 |
| Mar 26, 2026 | 894.50 | 894.50 | 894.50 | 894.50 | 0 | 2 |
| Mar 25, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 0 | 2 |
| Mar 24, 2026 | 912.10 | 912.10 | 912.10 | 912.10 | 0 | 0 |
| Mar 23, 2026 | 861.80 | 912.10 | 850.70 | 912.10 | 5.84% | 10 |
| Mar 20, 2026 | 898.50 | 898.50 | 898.50 | 898.50 | 0 | 0 |
| Mar 19, 2026 | 893 | 902 | 893 | 898.50 | 0.62% | 21 |
| Mar 18, 2026 | 949.80 | 949.80 | 949.80 | 949.80 | 0 | 5 |
| Mar 17, 2026 | 935 | 935 | 935 | 935 | 0 | 5 |
| Mar 16, 2026 | 949.80 | 949.80 | 949.80 | 949.80 | 0 | 0 |
| Mar 13, 2026 | 949.80 | 949.80 | 949.80 | 949.80 | 0 | 1 |
| Mar 12, 2026 | 967.60 | 967.60 | 967.60 | 967.60 | 0 | 0 |
| Mar 11, 2026 | 967.60 | 967.60 | 967.60 | 967.60 | 0 | 2 |
| Mar 10, 2026 | 984.90 | 987.60 | 984.90 | 987.60 | 0.27% | 25 |
| Mar 09, 2026 | 934.70 | 942 | 934.70 | 942 | 0.78% | 12 |
| Mar 06, 2026 | 977.30 | 977.30 | 977.30 | 977.30 | 0 | 1 |
| Mar 05, 2026 | 975.10 | 975.10 | 964.80 | 964.80 | -1.06% | 9 |
| Mar 04, 2026 | 977.20 | 1K | 977.20 | 1K | 2.33% | 13 |
| Mar 03, 2026 | 977.60 | 977.60 | 969.90 | 969.90 | -0.79% | 10 |
| Mar 02, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.