Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 21, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 20, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 19, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 18, 2026 | 1.10K | 1.11K | 1.10K | 1.11K | 1.20% | 10 |
| May 15, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| May 14, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 1 |
| May 13, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0.25% | 9 |
| May 12, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 1 |
| May 11, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 08, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 07, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 1 |
| May 06, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
| May 05, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
| May 04, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.99% | 3 |
| Apr 30, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 2 |
| Apr 29, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Apr 28, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.62% | 19 |
| Apr 27, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Apr 24, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Apr 23, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.