Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | -0.63% | 0 |
| Apr 01, 2026 | 29 | 30.60 | 29 | 30.60 | 5.52% | 500 |
| Mar 31, 2026 | 27.60 | 28.20 | 27.60 | 28.20 | 2.17% | 0 |
| Mar 30, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | -0.70% | 0 |
| Mar 27, 2026 | 27.60 | 28 | 27.60 | 28 | 1.45% | 0 |
| Mar 26, 2026 | 27.60 | 29.40 | 27.60 | 29.40 | 6.52% | 0 |
| Mar 25, 2026 | 25.20 | 27.60 | 25.20 | 27.60 | 9.52% | 0 |
| Mar 24, 2026 | 23 | 23.80 | 23 | 23.80 | 3.48% | 0 |
| Mar 23, 2026 | 23.40 | 24.20 | 23.40 | 23.80 | 1.71% | 0 |
| Mar 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Mar 19, 2026 | 24 | 24 | 23 | 23 | -4.17% | 0 |
| Mar 18, 2026 | 24 | 24.40 | 24 | 24.40 | 1.67% | 0 |
| Mar 17, 2026 | 23 | 24.60 | 23 | 24.60 | 6.96% | 0 |
| Mar 16, 2026 | 21.80 | 24 | 21.60 | 24 | 10.09% | 0 |
| Mar 13, 2026 | 22.80 | 23 | 22.80 | 23 | 0.88% | 0 |
| Mar 12, 2026 | 23.40 | 23.40 | 22.80 | 22.80 | -2.56% | 0 |
| Mar 11, 2026 | 23.40 | 24.40 | 23.40 | 24.40 | 4.27% | 0 |
| Mar 10, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 09, 2026 | 24.20 | 24.20 | 24 | 24 | -0.83% | 0 |
| Mar 06, 2026 | 23.80 | 24 | 23.40 | 23.40 | -1.68% | 0 |
| Mar 05, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| Mar 04, 2026 | 25 | 25 | 24.80 | 25 | 0 | 0 |
| Mar 03, 2026 | 25.80 | 26 | 25.40 | 25.40 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.