Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.40 | 29.40 | 28.40 | 29.40 | 3.52% | 0 |
| Dec 12, 2025 | 27.60 | 28.60 | 27.60 | 28.60 | 3.62% | 0 |
| Dec 11, 2025 | 28.20 | 28.20 | 27.80 | 27.80 | -1.42% | 0 |
| Dec 10, 2025 | 26.20 | 28 | 26.20 | 28 | 6.87% | 0 |
| Dec 09, 2025 | 26 | 26 | 25.40 | 25.40 | -2.31% | 0 |
| Dec 08, 2025 | 28.60 | 28.60 | 27.40 | 27.40 | -4.20% | 0 |
| Dec 05, 2025 | 30.20 | 30.80 | 30.20 | 30.80 | 1.99% | 0 |
| Dec 04, 2025 | 31.40 | 31.40 | 30.20 | 30.20 | -3.82% | 0 |
| Dec 03, 2025 | 33.60 | 33.60 | 33.40 | 33.40 | -0.60% | 0 |
| Dec 02, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | -1.17% | 0 |
| Dec 01, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Nov 28, 2025 | 32.60 | 33.60 | 32.60 | 33.60 | 3.07% | 0 |
| Nov 27, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Nov 26, 2025 | 31.60 | 34.80 | 31.60 | 34.80 | 10.13% | 0 |
| Nov 25, 2025 | 28.20 | 28.80 | 28.20 | 28.80 | 2.13% | 0 |
| Nov 24, 2025 | 28.40 | 28.80 | 28.40 | 28.80 | 1.41% | 0 |
| Nov 21, 2025 | 27.40 | 29 | 27.40 | 29 | 5.84% | 0 |
| Nov 20, 2025 | 26.60 | 29 | 26.60 | 29 | 9.02% | 0 |
| Nov 19, 2025 | 24.20 | 25.20 | 24.20 | 25.20 | 4.13% | 0 |
| Nov 18, 2025 | 23 | 23.60 | 23 | 23.60 | 2.61% | 0 |
| Nov 17, 2025 | 22.60 | 23.80 | 22.60 | 23.80 | 5.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.