Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.47 | 3.50 | 3.34 | 3.40 | -2.02% | 48745 |
| May 09, 2025 | 3.33 | 3.47 | 3.07 | 3.40 | 2.10% | 81952 |
| May 08, 2025 | 3.20 | 3.50 | 3 | 3.36 | 5% | 131609 |
| May 07, 2025 | 2.74 | 3.19 | 2.74 | 3.04 | 10.82% | 75052 |
| May 06, 2025 | 2.64 | 2.97 | 2.58 | 2.82 | 6.82% | 87157 |
| May 05, 2025 | 3.25 | 3.25 | 3.01 | 3.09 | -4.92% | 74846 |
| May 02, 2025 | 3.01 | 3.25 | 2.92 | 3.13 | 3.99% | 132314 |
| May 01, 2025 | 3.10 | 3.10 | 2.98 | 3.07 | -0.97% | 52393 |
| Apr 30, 2025 | 3.04 | 3.29 | 2.86 | 3.10 | 1.97% | 110033 |
| Apr 29, 2025 | 2.99 | 3.05 | 2.72 | 3 | 0.33% | 150295 |
| Apr 28, 2025 | 2.38 | 3.21 | 2.38 | 3.12 | 31.09% | 340125 |
| Apr 25, 2025 | 2.47 | 2.58 | 2.47 | 2.49 | 0.81% | 37615 |
| Apr 24, 2025 | 2.29 | 2.58 | 2.29 | 2.54 | 10.92% | 52003 |
| Apr 23, 2025 | 2.26 | 2.44 | 2.15 | 2.39 | 5.75% | 59415 |
| Apr 22, 2025 | 2.19 | 2.35 | 2.18 | 2.28 | 4.11% | 50837 |
| Apr 21, 2025 | 2.25 | 2.35 | 2.08 | 2.25 | 0.02% | 39877 |
| Apr 18, 2025 | 1.56 | 2.24 | 1.36 | 2.24 | 43.59% | 48199 |
| Apr 17, 2025 | 2.28 | 2.37 | 2.20 | 2.24 | -1.75% | 49364 |
| Apr 16, 2025 | 2.22 | 2.36 | 2.10 | 2.19 | -1.35% | 87657 |
| Apr 15, 2025 | 2.23 | 2.37 | 2.10 | 2.28 | 2.24% | 77003 |
| Apr 14, 2025 | 1.77 | 2.39 | 1.77 | 2.21 | 24.86% | 357036 |