Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.25500000 | 0.25500000 | 0.23999999 | 0.24500000 | -3.92% | 8500 |
| Dec 11, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 27500 |
| Dec 10, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.24500000 | -2% | 14500 |
| Dec 09, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 10500 |
| Dec 08, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 6061 |
| Dec 05, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 8500 |
| Dec 04, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.28500000 | 3.64% | 3500 |
| Dec 03, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 3500 |
| Dec 02, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 25750 |
| Dec 01, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 5000 |
| Nov 28, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 5500 |
| Nov 26, 2025 | 0.31500000 | 0.32499999 | 0.31500000 | 0.32499999 | 3.17% | 8581 |
| Nov 25, 2025 | 0.34500000 | 0.34500000 | 0.32499999 | 0.32499999 | -5.80% | 15000 |
| Nov 24, 2025 | 0.31000000 | 0.36000001 | 0.28999999 | 0.36000001 | 16.13% | 59873 |
| Nov 21, 2025 | 0.34999999 | 0.34999999 | 0.30000001 | 0.30000001 | -14.29% | 46081 |
| Nov 20, 2025 | 0.36000001 | 0.375 | 0.34000000 | 0.35499999 | -1.39% | 33000 |
| Nov 19, 2025 | 0.38499999 | 0.38499999 | 0.34500000 | 0.34999999 | -9.09% | 19799 |
| Nov 18, 2025 | 0.32499999 | 0.38499999 | 0.30500001 | 0.36500001 | 12.31% | 24884 |
| Nov 17, 2025 | 0.42500001 | 0.42500001 | 0.33000001 | 0.33500001 | -21.18% | 49610 |
| Nov 14, 2025 | 0.49000001 | 0.49000001 | 0.34500000 | 0.40000001 | -18.37% | 74981 |
Access
/time_series
data via our API — starting from the
Basic plan.