Fidelity Advisor Low-Priced Stock Fund I (FLPFX) - Historical data, historical prices

closing in 5h 38m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,252.40 -1.39%
AZN 15,060.00 -1.12%
ETH/USD 2,209.65 0.82%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,252.40 -1.39%
AZN 15,060.00 -1.12%
ETH/USD 2,209.65 0.82%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,252.40 -1.39%
AZN 15,060.00 -1.12%
ETH/USD 2,209.65 0.82%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,252.40 -1.39%
AZN 15,060.00 -1.12%
ETH/USD 2,209.65 0.82%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

43.049999 USD

0.14

0.32%

Last update Apr 10, 9:30 AM EDT

Main market

Previous close

43.19000

Access this mutual fund data via API

Fidelity Advisor Low-Priced Stock Fund I

43.05

0.14

0.32%

Historical data

Prices

Date	Close
Apr 10, 2026	43.05
Apr 09, 2026	43.19
Apr 08, 2026	43.06
Apr 07, 2026	41.84
Apr 06, 2026	41.82
Apr 02, 2026	41.57
Apr 01, 2026	41.67
Mar 31, 2026	41.35
Mar 30, 2026	40.53
Mar 27, 2026	40.68
Mar 26, 2026	41.16
Mar 25, 2026	41.62
Mar 24, 2026	41.29
Mar 23, 2026	41.14
Mar 20, 2026	40.51
Mar 19, 2026	41.08
Mar 18, 2026	41.11
Mar 17, 2026	41.57
Mar 16, 2026	41.38
Mar 13, 2026	41.12

Access /time_series data via our API — starting from the Basic plan and above.