Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.37 | 4.42 | 4.18 | 4.22 | -3.34% | 27600 |
| Dec 12, 2025 | 4.45 | 4.49 | 4.35 | 4.40 | -0.99% | 8398 |
| Dec 11, 2025 | 4.52 | 4.52 | 4.41 | 4.43 | -1.90% | 37122 |
| Dec 10, 2025 | 4.57 | 4.61 | 4.51 | 4.52 | -1.14% | 9500 |
| Dec 09, 2025 | 4.54 | 4.62 | 4.54 | 4.57 | 0.66% | 3000 |
| Dec 08, 2025 | 4.60 | 4.63 | 4.55 | 4.57 | -0.61% | 3861 |
| Dec 05, 2025 | 4.59 | 4.66 | 4.59 | 4.60 | 0.31% | 490 |
| Dec 04, 2025 | 4.52 | 4.64 | 4.52 | 4.57 | 1.06% | 3300 |
| Dec 03, 2025 | 4.53 | 4.55 | 4.49 | 4.51 | -0.44% | 4263 |
| Dec 02, 2025 | 4.48 | 4.55 | 4.42 | 4.53 | 1.03% | 13160 |
| Dec 01, 2025 | 4.50 | 4.50 | 4.42 | 4.43 | -1.42% | 2150 |
| Nov 28, 2025 | 4.53 | 4.56 | 4.50 | 4.50 | -0.62% | 2500 |
| Nov 27, 2025 | 4.46 | 4.54 | 4.46 | 4.50 | 0.90% | 6900 |
| Nov 26, 2025 | 4.34 | 4.54 | 4.34 | 4.50 | 3.69% | 31072 |
| Nov 25, 2025 | 4.14 | 4.37 | 4.14 | 4.32 | 4.39% | 4760 |
| Nov 24, 2025 | 4.06 | 4.21 | 4.06 | 4.15 | 2.21% | 37873 |
| Nov 21, 2025 | 3.95 | 4.08 | 3.95 | 4.05 | 2.38% | 3700 |
| Nov 20, 2025 | 4.03 | 4.07 | 3.95 | 3.95 | -1.84% | 451 |
| Nov 19, 2025 | 3.93 | 4.02 | 3.91 | 4.00 | 1.78% | 8427 |
| Nov 18, 2025 | 3.93 | 3.98 | 3.90 | 3.93 | 0 | 11550 |
| Nov 17, 2025 | 4.06 | 4.06 | 3.95 | 3.95 | -2.71% | 14540 |
Access
/time_series
data via our API — starting from the
Basic plan.