Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.77 | 5.84 | 5.71 | 5.74 | -0.52% | 3702 |
| May 29, 2025 | 5.69 | 5.78 | 5.69 | 5.72 | 0.62% | 12121 |
| May 28, 2025 | 5.59 | 5.70 | 5.59 | 5.66 | 1.25% | 220 |
| May 27, 2025 | 5.56 | 5.68 | 5.56 | 5.65 | 1.62% | 47200 |
| May 26, 2025 | 5.56 | 5.64 | 5.52 | 5.56 | -0.09% | 9494 |
| May 23, 2025 | 5.46 | 5.57 | 5.42 | 5.46 | -0.09% | 65166 |
| May 22, 2025 | 5.44 | 5.60 | 5.42 | 5.47 | 0.46% | 7101 |
| May 21, 2025 | 5.51 | 5.55 | 5.46 | 5.46 | -0.91% | 5730 |
| May 20, 2025 | 5.51 | 5.57 | 5.45 | 5.53 | 0.36% | 3534 |
| May 19, 2025 | 5.53 | 5.57 | 5.50 | 5.51 | -0.27% | 3310 |
| May 16, 2025 | 5.42 | 5.53 | 5.40 | 5.52 | 1.85% | 20200 |
| May 15, 2025 | 5.44 | 5.44 | 5.30 | 5.42 | -0.37% | 33126 |
| May 14, 2025 | 5.76 | 5.89 | 5.40 | 5.46 | -5.30% | 9316 |
| May 13, 2025 | 5.82 | 5.89 | 5.79 | 5.80 | -0.26% | 800 |
| May 12, 2025 | 5.67 | 5.88 | 5.66 | 5.82 | 2.65% | 14127 |
| May 09, 2025 | 5.41 | 5.68 | 5.41 | 5.62 | 3.89% | 22019 |
| May 08, 2025 | 5.33 | 5.43 | 5.31 | 5.40 | 1.22% | 182 |
| May 07, 2025 | 5.32 | 5.36 | 5.29 | 5.32 | -0.09% | 10000 |
| May 06, 2025 | 5.31 | 5.33 | 5.21 | 5.31 | 0 | 11000 |
| May 05, 2025 | 5.40 | 5.46 | 5.28 | 5.32 | -1.48% | 8750 |
| May 02, 2025 | 5.40 | 5.47 | 5.40 | 5.40 | 0 | 4896 |