Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.26 | 5.50 | 5.26 | 5.41 | 2.76% | 3218 |
| Jul 17, 2025 | 5.20 | 5.34 | 5.19 | 5.29 | 1.73% | 29160 |
| Jul 16, 2025 | 5.23 | 5.25 | 5.17 | 5.18 | -1.05% | 2100 |
| Jul 15, 2025 | 5.34 | 5.38 | 5.21 | 5.23 | -1.97% | 13910 |
| Jul 14, 2025 | 5.19 | 5.29 | 5.18 | 5.29 | 1.83% | 2332 |
| Jul 11, 2025 | 5.28 | 5.30 | 5.22 | 5.22 | -1.14% | 6945 |
| Jul 10, 2025 | 5.23 | 5.36 | 5.23 | 5.29 | 1.15% | 14343 |
| Jul 09, 2025 | 5.18 | 5.30 | 5.18 | 5.23 | 1.06% | 3324 |
| Jul 08, 2025 | 5.14 | 5.21 | 5.14 | 5.18 | 0.78% | 2388 |
| Jul 07, 2025 | 5.16 | 5.20 | 5.13 | 5.13 | -0.58% | 2034 |
| Jul 04, 2025 | 5.26 | 5.27 | 5.16 | 5.16 | -1.90% | 1200 |
| Jul 03, 2025 | 5.26 | 5.29 | 5.24 | 5.26 | 0 | 3582 |
| Jul 02, 2025 | 5.27 | 5.29 | 5.21 | 5.22 | -0.95% | 4000 |
| Jul 01, 2025 | 5.23 | 5.27 | 5.12 | 5.26 | 0.48% | 6634 |
| Jun 30, 2025 | 5.25 | 5.34 | 5.22 | 5.26 | 0.10% | 2304 |
| Jun 27, 2025 | 5.13 | 5.26 | 5.13 | 5.22 | 1.75% | 24945 |
| Jun 26, 2025 | 5.21 | 5.26 | 5.10 | 5.13 | -1.54% | 3644 |
| Jun 25, 2025 | 5.31 | 5.31 | 5.18 | 5.21 | -1.89% | 2710 |
| Jun 24, 2025 | 5.09 | 5.30 | 5.06 | 5.22 | 2.46% | 23260 |
| Jun 23, 2025 | 4.98 | 5.08 | 4.92 | 5.02 | 0.70% | 250 |
| Jun 20, 2025 | 4.93 | 5.04 | 4.91 | 4.98 | 0.93% | 6090 |
| Jun 19, 2025 | 5.02 | 5.04 | 4.86 | 4.90 | -2.31% | 4890 |