Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.12% | 2000 |
| Sep 30, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 0.56% | 355 |
| Sep 29, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.13% | 246 |
| Sep 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 3295 |
| Sep 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Sep 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Sep 23, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 4.57% | 3295 |
| Sep 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Sep 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 161 |
| Sep 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 161 |
| Sep 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 161 |
| Sep 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 161 |
| Sep 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 7125 |
| Sep 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 7125 |
| Sep 11, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 0.58% | 7125 |
| Sep 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1740 |
| Sep 09, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 1740 |
| Sep 08, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 1740 |
| Sep 05, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.16% | 1740 |
| Sep 04, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 1800 |
| Sep 03, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Sep 02, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 1800 |
| Sep 01, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1800 |