Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Dec 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Dec 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Dec 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Dec 09, 2025 | 3.00 | 3.03 | 3.00 | 3.01 | 0.13% | 0 |
| Dec 08, 2025 | 3.01 | 3.03 | 3.01 | 3.01 | 0.27% | 0 |
| Dec 05, 2025 | 3.02 | 3.04 | 3.01 | 3.01 | -0.46% | 0 |
| Dec 04, 2025 | 3.07 | 3.10 | 3.01 | 3.01 | -1.76% | 0 |
| Dec 03, 2025 | 3.07 | 3.09 | 3.07 | 3.07 | 0 | 0 |
| Dec 02, 2025 | 3.09 | 3.10 | 3.07 | 3.07 | -0.78% | 0 |
| Dec 01, 2025 | 3.10 | 3.10 | 3.09 | 3.09 | -0.13% | 0 |
| Nov 28, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 0.52% | 0 |
| Nov 27, 2025 | 3.09 | 3.11 | 3.09 | 3.10 | 0.32% | 0 |
| Nov 26, 2025 | 3.11 | 3.15 | 3.11 | 3.12 | 0.52% | 0 |
| Nov 25, 2025 | 3.11 | 3.15 | 3.11 | 3.14 | 0.84% | 0 |
| Nov 24, 2025 | 3.14 | 3.16 | 3.10 | 3.11 | -0.89% | 0 |
| Nov 21, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.06% | 0 |
| Nov 20, 2025 | 3.39 | 3.39 | 3.23 | 3.23 | -4.84% | 0 |
| Nov 19, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Nov 18, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.