Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.24K | 2.28K | 2.21K | 2.23K | -0.45% | 163 |
| May 11, 2026 | 2.28K | 2.29K | 2.25K | 2.25K | -1.32% | 64 |
| May 08, 2026 | 2.31K | 2.31K | 2.29K | 2.29K | -0.87% | 107 |
| May 07, 2026 | 2.34K | 2.34K | 2.31K | 2.32K | -0.85% | 77 |
| May 06, 2026 | 2.34K | 2.34K | 2.31K | 2.33K | -0.43% | 44 |
| May 05, 2026 | 2.34K | 2.35K | 2.33K | 2.35K | 0.43% | 92 |
| May 04, 2026 | 2.39K | 2.39K | 2.34K | 2.34K | -2.09% | 37 |
| Apr 30, 2026 | 2.34K | 2.38K | 2.34K | 2.38K | 1.71% | 71 |
| Apr 29, 2026 | 2.37K | 2.40K | 2.35K | 2.35K | -0.84% | 113 |
| Apr 28, 2026 | 2.38K | 2.38K | 2.35K | 2.36K | -0.84% | 46 |
| Apr 27, 2026 | 2.40K | 2.40K | 2.35K | 2.37K | -1.25% | 356 |
| Apr 24, 2026 | 2.35K | 2.38K | 2.33K | 2.38K | 1.28% | 81 |
| Apr 23, 2026 | 2.35K | 2.37K | 2.34K | 2.36K | 0.43% | 81 |
| Apr 22, 2026 | 2.35K | 2.40K | 2.34K | 2.34K | -0.43% | 85 |
| Apr 21, 2026 | 2.37K | 2.39K | 2.36K | 2.36K | -0.42% | 95 |
| Apr 20, 2026 | 2.36K | 2.39K | 2.36K | 2.38K | 0.85% | 91 |
| Apr 17, 2026 | 2.41K | 2.42K | 2.37K | 2.37K | -1.66% | 213 |
| Apr 16, 2026 | 2.38K | 2.42K | 2.35K | 2.42K | 1.68% | 278 |
| Apr 15, 2026 | 2.37K | 2.38K | 2.36K | 2.37K | 0 | 94 |
| Apr 14, 2026 | 2.36K | 2.39K | 2.36K | 2.38K | 0.85% | 162 |
| Apr 13, 2026 | 2.36K | 2.40K | 2.34K | 2.35K | -0.42% | 147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.